AMEX, ODHY End of Day and Historical Stock Data [Obra Defensive High Yield ETF]

18 Jun 26 16:10

LAST: 9.950	CHANGE: 0.06	OPEN: 10.005	HIGH: 10.005	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.56	PREV: 9.950	LOW: 10.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	10.005	10.005	10.005	10.005	100
17 Jun 26	9.975	9.975	9.975	9.975	100
16 Jun 26	10.005	10.005	10.005	10.005	100
15 Jun 26	10.005	10.005	10.005	10.005	100
12 Jun 26	9.985	9.985	9.985	9.985	100
11 Jun 26	9.980	9.980	9.980	9.980	100
10 Jun 26	9.950	9.950	9.950	9.950	100
09 Jun 26	9.955	9.955	9.955	9.955	100
08 Jun 26	9.945	9.945	9.945	9.945	100
05 Jun 26	9.945	9.945	9.945	9.945	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950