AMEX, ODHY End of Day and Historical Stock Data [Obra Defensive High Yield ETF]

09 Oct 26 16:10

LAST: 9.791	CHANGE: 0.06	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.791	CHG(%): 0.62	PREV: 9.791	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	9.730	9.730	9.730	9.730	100
08 Oct 26	9.717	9.717	9.717	9.717	100
07 Oct 26	9.715	9.715	9.715	9.715	100
06 Oct 26	9.725	9.725	9.725	9.725	100
05 Oct 26	9.695	9.695	9.695	9.695	100
02 Oct 26	9.679	9.679	9.679	9.679	100
01 Oct 26	9.682	9.682	9.682	9.791	0
30 Sep 26	9.665	9.665	9.665	9.665	100
29 Sep 26	9.675	9.675	9.675	9.675	100
28 Sep 26	9.740	9.740	9.740	9.740	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.791