AMEX, ODHY End of Day and Historical Stock Data [Obra Defensive High Yield ETF]

17 Mar 26 16:10

LAST: 9.945	CHANGE: 0.04	OPEN: 9.985	HIGH: 9.985	ASK: 0.000	VOLUME: 0
LAST: 9.945	CHG(%): 0.40	PREV: 9.945	LOW: 9.985	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	9.985	9.985	9.985	9.985	100
16 Mar 26	9.965	9.965	9.965	9.965	100
13 Mar 26	9.945	9.945	9.945	9.945	100
12 Mar 26	9.955	9.955	9.955	9.955	100
11 Mar 26	10.005	10.005	10.005	10.005	100
10 Mar 26	10.025	10.025	10.025	10.025	100
09 Mar 26	10.035	10.035	10.035	10.035	100
06 Mar 26	10.009	10.009	10.009	10.009	100
05 Mar 26	10.035	10.035	10.035	10.035	100
04 Mar 26	10.055	10.055	10.055	10.055	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.945