AMEX, ODHY End of Day and Historical Stock Data [Obra Defensive High Yield ETF]

01 Oct 26 16:10

LAST: 9.791	CHANGE: 0.11	OPEN: 9.682	HIGH: 9.682	ASK: 0.000	VOLUME: 0
LAST: 9.791	CHG(%): 1.11	PREV: 9.791	LOW: 9.682	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	9.682	9.682	9.682	9.791	0
30 Sep 26	9.665	9.665	9.665	9.665	100
29 Sep 26	9.675	9.675	9.675	9.675	100
28 Sep 26	9.740	9.740	9.740	9.740	100
25 Sep 26	9.775	9.775	9.775	9.775	100
24 Sep 26	9.775	9.775	9.775	9.775	100
23 Sep 26	9.791	9.791	9.791	9.791	100
22 Sep 26	9.845	9.845	9.845	9.845	100
21 Sep 26	9.865	9.865	9.865	9.865	100
18 Sep 26	9.855	9.855	9.855	9.855	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.791