AMEX, LITZ End of Day and Historical Stock Data [Tradr 2X Short Lite Daily ETF]

21 Sep 26 11:41

LAST: 6.050	CHANGE: 0.55	OPEN: 6.480	HIGH: 6.530	ASK: 0.000	VOLUME: 3.98M
LAST: 6.050	CHG(%): 8.33	PREV: 6.600	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	6.480	6.530	5.900	6.050	3.98M
18 Sep 26	6.820	7.180	6.300	6.600	4.24M
17 Sep 26	6.580	7.320	6.490	7.240	3.83M
16 Sep 26	8.140	8.140	6.475	6.840	10.33M
15 Sep 26	8.380	8.600	8.113	8.455	1.87M
14 Sep 26	8.130	8.555	7.885	8.530	3.93M
11 Sep 26	6.830	7.300	6.430	7.140	3.7M
10 Sep 26	6.700	7.015	6.245	6.980	6.46M
09 Sep 26	6.460	6.460	5.825	6.320	7.15M
08 Sep 26	7.960	8.200	6.050	6.460	14.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050