AMEX, LITZ End of Day and Historical Stock Data [Tradr 2X Short Lite Daily ETF]

17 Sep 26 15:59

LAST: 7.230	CHANGE: 0.39	OPEN: 6.790	HIGH: 7.320	ASK: 0.000	VOLUME: 3.64M
LAST: 7.230	CHG(%): 5.70	PREV: 6.840	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	6.790	7.320	6.340	7.230	3.64M
16 Sep 26	8.140	8.140	6.475	6.840	10.33M
15 Sep 26	8.380	8.600	8.113	8.455	1.87M
14 Sep 26	8.130	8.555	7.885	8.530	3.93M
11 Sep 26	6.830	7.300	6.430	7.140	3.7M
10 Sep 26	6.700	7.015	6.245	6.980	6.46M
09 Sep 26	6.460	6.460	5.825	6.320	7.15M
08 Sep 26	7.960	8.200	6.050	6.460	14.53M
04 Sep 26	8.730	9.090	8.180	8.260	2.84M
03 Sep 26	8.510	9.538	8.500	9.000	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230