EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COWZ: Pacer US Cash Cows 100 ETF

17 Oct 25 20:00
LAST:

56.69

CHANGE:
 0.29		OPEN:
56.30		HIGH:
56.81		ASK:
26.05		VOLUME:
1.82M
CHG(%):
0.51		PREV:
56.40		LOW:
56.18		BID:
23.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2556.3456.8156.1856.692.09M
16 Oct 2556.9757.1556.1156.401.86M
15 Oct 2557.0457.2956.4056.821.55M
14 Oct 2555.8456.9455.6956.722.09M
13 Oct 2556.1256.4356.0156.311.5M
10 Oct 2556.9857.0555.6255.632.53M
09 Oct 2557.4757.5556.8756.951.86M
08 Oct 2557.6457.6457.2757.402.04M
07 Oct 2557.9257.9657.3057.463.18M
06 Oct 2557.9658.1157.7557.912.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:56.590.2%
MA10:56.830.2%
MA20:57.150.8%
MA50:57.190.9%
MA100:56.340.6%
MA200:55.641.9%
STO9:45.49
STO14:42.74
RSI14:42.71
WPR14:-53.51
MTM14:-0.78
ROC14:-0.01 
ATR:0.72 
Week High:57.291.1%
Week Low:55.621.9%
Month High:58.112.5%
Month Low:55.621.9%
Year High:61.929.2%
Year Low:46.6421.5%
Volatility:2.40