AMEX, COWZ End of Day and Historical Stock Data [Pacer US Cash Cows 100 ETF]

02 Oct 25 15:15

LAST: 57.67	CHANGE: 0.16	OPEN: 57.87	HIGH: 57.95	ASK: 26.05	VOLUME: 1.79M
LAST: 57.67	CHG(%): 0.27	PREV: 57.82	LOW: 57.44	BID: 23.04

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	57.87	57.95	57.44	57.67	1.79M
01 Oct 25	57.37	57.93	57.37	57.82	2.68M
30 Sep 25	57.28	57.58	57.10	57.47	2.71M
29 Sep 25	57.71	57.71	57.27	57.41	2.36M
26 Sep 25	57.06	57.58	57.06	57.53	3.4M
25 Sep 25	57.29	57.44	56.79	56.94	1.97M
24 Sep 25	57.33	57.67	57.33	57.47	2.23M
23 Sep 25	57.30	57.82	57.30	57.40	2.76M
22 Sep 25	57.10	57.31	56.93	57.17	3.28M
19 Sep 25	57.49	57.53	57.00	57.23	2.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.67