EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COWZ: Pacer US Cash Cows 100 ETF

06 Apr 26 14:06
LAST:

62.40

CHANGE:
 0.10		OPEN:
62.34		HIGH:
62.61		ASK:
26.05		VOLUME:
699.0K
CHG(%):
0.16		PREV:
62.50		LOW:
62.21		BID:
23.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2662.3462.6162.2162.40699.0K
02 Apr 2662.1762.7362.0362.531.98M
01 Apr 2662.5262.6562.0462.331.86M
31 Mar 2662.2462.8362.0162.561.7M
30 Mar 2662.2562.5061.6961.891.68M
27 Mar 2662.2162.3561.6561.731.23M
26 Mar 2662.0762.9662.0762.401.23M
25 Mar 2662.4262.7361.9762.361.2M
24 Mar 2661.8462.3561.6762.131.25M
23 Mar 2662.1262.5861.9162.081.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
EPS Ratio:3.72 

TECHNICAL INDICATORS

MA5:62.350.1%
MA10:62.250.2%
MA20:62.410.0%
MA50:63.111.1%
MA100:61.741.1%
MA200:59.285.3%
STO9:57.72
STO14:43.91
RSI14:48.69
WPR14:-42.80
MTM14:-0.58
ROC14:-0.01 
ATR:0.76 
Week High:62.830.7%
Week Low:61.691.2%
Month High:63.571.9%
Month Low:61.445.3%
Year High:64.984.1%
Year Low:46.6433.8%
Volatility:0.81