EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COWZ: Pacer US Cash Cows 100 ETF

12 Nov 26 15:59
LAST:

70.89

CHANGE:
 0.38		OPEN:
69.54		HIGH:
71.53		ASK:
26.05		VOLUME:
709.3K
CHG(%):
0.53		PREV:
71.27		LOW:
69.54		BID:
23.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2671.3171.5370.8770.89933.6K
11 Nov 2670.8171.2970.5171.27875.1K
10 Nov 2670.1170.7069.8270.66922.3K
09 Nov 2669.9270.8169.7470.58844.4K
06 Nov 2669.3869.9469.1269.451.24M
05 Nov 2671.8571.9869.8369.832.85M
04 Nov 2671.4971.7371.2971.661.27M
03 Nov 2670.9971.1470.5370.791.56M
02 Nov 2671.2571.8771.1671.371.68M
30 Oct 2671.3271.7471.0771.371.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.66 
EPS Ratio:4.05 

TECHNICAL INDICATORS

MA5:70.570.5%
MA10:70.790.1%
MA20:70.830.1%
MA50:69.651.8%
MA100:68.453.6%
MA200:65.847.7%
STO9:56.92
STO14:56.92
RSI14:48.75
WPR14:-34.84
MTM14:-0.36
ROC14:-0.01 
ATR:0.87 
Week High:71.981.5%
Week Low:69.122.6%
Month High:71.981.5%
Month Low:68.547.7%
Year High:72.522.3%
Year Low:56.8424.7%