AMEX, SHRD End of Day and Historical Stock Data [Arimathea Catholic Core Bond ETF]

06 Oct 26 13:35

LAST: 23.88	CHANGE: 0.05	OPEN: 23.88	HIGH: 23.88	ASK: 0.00	VOLUME: 210
LAST: 23.88	CHG(%): 0.20	PREV: 23.83	LOW: 23.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	23.88	23.88	23.88	23.88	200
05 Oct 26	23.83	23.83	23.83	23.83	300
02 Oct 26	23.86	23.86	23.85	23.85	100
01 Oct 26	23.91	23.91	23.91	23.88	0
30 Sep 26	23.94	23.94	23.85	23.86	2.1K
29 Sep 26	23.89	23.89	23.89	23.89	100
28 Sep 26	23.92	23.94	23.92	23.94	1.5K
25 Sep 26	23.96	24.05	23.96	24.04	5.2K
24 Sep 26	24.10	24.10	23.98	23.98	300
23 Sep 26	24.15	24.15	24.08	24.08	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.88