EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URTY: Ultrapro Russell 2000 3X ETF

18 Feb 26 17:06
LAST:

63.84

CHANGE:
 0.68		OPEN:
63.09		HIGH:
65.90		ASK:
134.00		VOLUME:
750.5K
CHG(%):
1.08		PREV:
63.16		LOW:
62.34		BID:
131.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2663.0965.9062.3463.84750.5K
17 Feb 2662.6864.0760.3163.16920.3K
13 Feb 2661.4964.6259.9763.071.33M
12 Feb 2666.2866.6059.9660.761.67M
11 Feb 2667.4067.7762.6864.751.23M
10 Feb 2666.5067.4565.5065.721.06M
09 Feb 2664.7666.8263.6866.24987.3K
06 Feb 2661.2865.3561.1764.841.78M
05 Feb 2660.5362.7658.1058.632.11M
04 Feb 2664.6164.9759.5461.972.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
EPS Ratio:3.10 

TECHNICAL INDICATORS

MA5:63.121.1%
MA10:63.300.9%
MA20:64.100.4%
MA50:60.904.8%
MA100:56.9512.1%
MA200:49.3929.3%
STO9:57.00
STO14:57.00
RSI14:49.29
WPR14:-31.54
MTM14:-0.35
ROC14:-0.01 
ATR:4.44 
Week High:67.776.2%
Week Low:59.966.5%
Month High:70.6110.6%
Month Low:58.1029.3%
Year High:70.6110.6%
Year Low:21.15201.8%

RECENT SPLITS

Date Ratio
17 Jul 20172-1
17 Jun 20172-1
10 Jun 20132-1
25 Feb 20112-1