EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URTY:

19 Sep 2025
LAST:

53.97

CHANGE:
 1.38		OPEN:
55.79		HIGH:
55.79		ASK:
134.00		VOLUME:
1.38M
CHG(%):
2.49		PREV:
55.35		LOW:
53.73		BID:
131.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2555.7955.7953.7353.971.38M
18 Sep 2552.7255.5452.3655.352.31M
17 Sep 2551.4754.9650.3351.543.1M
16 Sep 2551.2551.5450.1751.111.72M
15 Sep 2551.3551.8350.9151.371.84M
12 Sep 2551.9952.0650.7050.781.49M
11 Sep 2549.9352.4849.6252.401.7M
10 Sep 2550.2750.8649.1049.701.79M
09 Sep 2550.6750.6949.0849.981.86M
08 Sep 2551.0251.0649.7250.881.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.67
MA10:51.71
MA20:50.38
MA50:45.81
MA100:41.14
MA200:42.53
STO9:70.11
STO14:76.24
RSI14:65.35
WPR14:-19.11
MTM14:5.69
ROC14:0.12
ATR:2.24
Week High:55.79
Week Low:50.17
Month High:55.79
Month Low:42.59
Year High:68.23
Year Low:21.15
Volatility:32.63

RECENT SPLITS

Date Ratio
17 Jul 20172-1
17 Jun 20172-1
10 Jun 20132-1
25 Feb 20112-1