EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URTY: Ultrapro Russell 2000 3X ETF

03 Jun 26 15:59
LAST:

77.75

CHANGE:
 3.30		OPEN:
80.10		HIGH:
80.51		ASK:
134.00		VOLUME:
682.9K
CHG(%):
4.07		PREV:
81.05		LOW:
77.05		BID:
131.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2680.1080.5177.0577.75682.9K
02 Jun 2678.4681.2278.4581.05520.0K
01 Jun 2678.3780.2376.6978.92913.2K
29 May 2680.9380.9378.3580.141.21M
28 May 2679.5482.1078.1981.50897.6K
27 May 2680.8081.2779.3580.19975.4K
26 May 2678.5980.3478.0980.33899.0K
22 May 2675.2477.1674.8875.99807.2K
21 May 2671.0374.8569.9174.031.34M
20 May 2668.3972.2767.4271.991.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.17 
EPS Ratio:3.31 

TECHNICAL INDICATORS

MA5:79.872.7%
MA10:78.190.6%
MA20:75.972.3%
MA50:67.9414.4%
MA100:64.5020.5%
MA200:58.8032.2%
STO9:46.10
STO14:71.17
RSI14:54.70
WPR14:-25.88
MTM14:1.74
ROC14:0.02 
ATR:3.83 
Week High:82.105.6%
Week Low:76.691.4%
Month High:82.105.6%
Month Low:65.2232.2%
Year High:82.105.6%
Year Low:34.28126.8%

RECENT SPLITS

Date Ratio
17 Jul 20172-1
17 Jun 20172-1
10 Jun 20132-1
25 Feb 20112-1