EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URTY: Ultrapro Russell 2000 3X ETF

09 Jan 26 15:59
LAST:

62.50

CHANGE:
 1.28		OPEN:
61.12		HIGH:
63.44		ASK:
134.00		VOLUME:
1.15M
CHG(%):
2.09		PREV:
61.20		LOW:
60.87		BID:
131.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2662.0063.4461.0162.481.34M
08 Jan 2658.6761.6358.4261.201.65M
07 Jan 2659.8960.1458.1759.211.67M
06 Jan 2657.0759.7856.5759.662.31M
05 Jan 2655.4357.9255.3257.392.13M
02 Jan 2654.0654.9652.9354.781.55M
31 Dec 2554.4754.5253.0753.18798.7K
30 Dec 2555.7155.7154.3854.43625.3K
29 Dec 2555.9156.7255.3255.65707.1K
26 Dec 2557.5457.5956.0256.69719.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
EPS Ratio:3.10 

TECHNICAL INDICATORS

MA5:59.994.2%
MA10:57.478.7%
MA20:57.349.0%
MA50:54.2915.1%
MA100:53.2717.3%
MA200:44.7739.6%
STO9:90.64 
STO14:90.64 
RSI14:68.91 
MTM14:5.90
ROC14:0.10 
ATR:2.08 
Week High:63.441.5%
Week Low:52.9318.1%
Month High:63.441.5%
Month Low:52.9339.6%
Year High:63.441.5%
Year Low:21.15195.5%
Volatility:4.77 

RECENT SPLITS

Date Ratio
17 Jul 20172-1
17 Jun 20172-1
10 Jun 20132-1
25 Feb 20112-1