EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URTY: Ultrapro Russell 2000 3X ETF

07 Nov 25 15:59
LAST:

51.39

CHANGE:
 0.75		OPEN:
51.05		HIGH:
51.43		ASK:
134.00		VOLUME:
2.14M
CHG(%):
1.48		PREV:
50.65		LOW:
48.04		BID:
131.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2549.3351.4348.0451.402.41M
06 Nov 2553.2053.5050.4250.651.89M
05 Nov 2551.7754.1751.5753.521.64M
04 Nov 2551.7053.1951.1851.301.7M
03 Nov 2554.6054.6552.1754.101.7M
31 Oct 2553.8755.0453.0254.671.8M
30 Oct 2554.0956.0053.6753.811.86M
29 Oct 2556.5258.0653.7055.183.17M
28 Oct 2557.0257.9456.0756.611.06M
27 Oct 2558.5858.8657.0257.561.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:52.191.6%
MA10:53.884.8%
MA20:54.586.2%
MA50:53.223.6%
MA100:47.907.3%
MA200:42.6320.6%
STO9:10.12 
STO14:9.14 
RSI14:38.78 
WPR14:-89.15 
MTM14:-4.08
ROC14:-0.07 
ATR:2.77 
Week High:55.047.1%
Week Low:48.047.0%
Month High:59.6716.1%
Month Low:48.0420.6%
Year High:68.2332.8%
Year Low:21.15143.0%
Volatility:36.62 

RECENT SPLITS

Date Ratio
17 Jul 20172-1
17 Jun 20172-1
10 Jun 20132-1
25 Feb 20112-1