EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVRD: Madison Covered Call ETF

24 Apr 26 16:10
LAST:

18.47

CHANGE:
 0.02		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
18.47		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2618.5018.5018.5018.50100
23 Apr 2618.4018.4718.4018.47200
22 Apr 2618.5918.5918.5918.59100
21 Apr 2618.6118.6118.6118.61100
20 Apr 2618.6618.6618.6618.66100
17 Apr 2618.6318.6418.6318.64100
16 Apr 2618.5218.6018.5218.603.9K
15 Apr 2618.4518.4518.4518.45100
14 Apr 2618.3818.3818.3818.38100
13 Apr 2618.3718.3718.3718.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:18.590.7%
MA10:18.480.0%
MA20:18.211.5%
MA50:18.410.3%
MA100:18.600.7%
MA200:18.650.9%
STO9:36.45
STO14:74.58
RSI14:71.55 
WPR14:-25.42
MTM14:0.49
ROC14:0.03 
ATR:0.10 
Week High:18.661.0%
Week Low:18.400.4%
Month High:18.661.0%
Month Low:17.560.9%
Year High:22.4021.2%
Year Low:16.7810.1%
Volatility:4.89