EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVRD: Madison Covered Call ETF

22 Oct 25 16:10
LAST:

18.83

CHANGE:
 0.11		OPEN:
18.72		HIGH:
18.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
18.83		LOW:
18.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2518.7218.7218.7218.72100
21 Oct 2518.8718.8718.8718.87100
20 Oct 2518.8318.8318.7618.76300
17 Oct 2518.5918.5918.5918.59100
16 Oct 2518.5518.5518.5018.50400
15 Oct 2518.5618.5818.5418.584.8K
14 Oct 2518.5818.5818.5818.58100
13 Oct 2518.5018.5018.5018.50100
10 Oct 2518.4818.4818.3418.34200
09 Oct 2518.7118.7118.7118.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:18.650.9%
MA10:18.621.1%
MA20:18.660.9%
MA50:18.810.1%
MA100:18.750.4%
MA200:18.392.4%
STO9:92.45 
STO14:92.45 
RSI14:54.23
MTM14:0.12
ROC14:0.01 
ATR:0.10 
Week High:18.870.2%
Week Low:18.501.8%
Month High:18.900.4%
Month Low:18.342.4%
Year High:19.825.3%
Year Low:15.6120.6%
Volatility:1.23