EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVRD: Madison Covered Call ETF

09 Mar 26 16:10
LAST:

18.53

CHANGE:
 0.00		OPEN:
18.53		HIGH:
18.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
18.53		LOW:
18.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2618.5318.5318.5318.530
06 Mar 2618.5318.5318.5318.53100
05 Mar 2618.6918.6918.6918.69100
04 Mar 2618.7318.7318.7318.73300
03 Mar 2618.6518.6518.6518.65100
02 Mar 2618.7018.7018.7018.70100
27 Feb 2618.9318.9318.9318.93100
26 Feb 2618.8018.8018.8018.80100
25 Feb 2618.7818.7818.7818.78100
24 Feb 2618.8018.8018.8018.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:18.630.5%
MA10:18.711.0%
MA20:18.751.2%
MA50:18.741.1%
MA100:18.670.7%
MA200:18.700.9%
RSI14:42.06
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.02 
ATR:0.09 
Week High:18.731.1%
Week Low:18.530.0%
Month High:18.932.1%
Month Low:18.530.9%
Year High:22.4020.9%
Year Low:15.6118.8%
Volatility:6.81