EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVRD: Madison Covered Call ETF

16 Sep 26 18:40
LAST:

18.51

CHANGE:
 0.14		OPEN:
18.51		HIGH:
18.51		ASK:
0.00		VOLUME:
16
CHG(%):
0.76		PREV:
18.65		LOW:
18.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2618.5118.5118.5118.51100
15 Sep 2618.6518.6518.6518.65100
14 Sep 2618.6818.6818.6818.68100
11 Sep 2618.6918.6918.6918.69100
10 Sep 2618.5118.5118.5118.51100
09 Sep 2618.5518.5518.5518.55100
08 Sep 2618.6818.6818.6618.661.0K
04 Sep 2618.8418.8418.8418.84100
03 Sep 2618.9918.9918.9918.99100
02 Sep 2618.9218.9218.9118.91200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.68 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:18.610.5%
MA10:18.701.0%
MA20:18.811.6%
MA50:18.500.0%
MA100:18.460.3%
MA200:18.530.1%
RSI14:33.77 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.02 
ATR:0.09 
Week High:18.691.0%
Week Low:18.510.0%
Month High:18.992.6%
Month Low:18.510.1%
Year High:22.4021.0%
Year Low:17.565.4%
Volatility:1.35