EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVRD: Madison Covered Call ETF

17 Jun 26 16:10
LAST:

18.38

CHANGE:
 0.24		OPEN:
18.14		HIGH:
18.14		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
18.38		LOW:
18.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2618.1418.1418.1418.14100
16 Jun 2618.4518.4518.4518.45100
15 Jun 2618.4818.4818.4818.48100
12 Jun 2618.4918.4918.4918.49100
11 Jun 2618.4118.4118.4118.41100
10 Jun 2618.3818.3818.3818.38100
09 Jun 2618.3918.4918.3818.4930.0K
08 Jun 2618.4918.4918.4918.49100
05 Jun 2618.5418.5418.5418.54100
04 Jun 2618.6518.7218.6518.72200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:18.520.8%
MA10:18.651.5%
MA20:18.621.3%
MA50:18.500.7%
MA100:18.550.9%
MA200:18.621.3%
RSI14:37.68 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.01 
ATR:0.10 
Week High:18.721.8%
Week Low:18.380.0%
Month High:18.922.9%
Month Low:18.371.3%
Year High:22.4021.9%
Year Low:17.564.7%
Volatility:2.13