EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVRD: Madison Covered Call ETF

30 Oct 26 16:10
LAST:

18.84

CHANGE:
 0.01		OPEN:
18.83		HIGH:
18.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
18.84		LOW:
18.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2618.8318.8318.8318.83100
29 Oct 2618.8618.8618.8618.86100
28 Oct 2618.8418.8418.8418.84100
27 Oct 2618.7018.7018.7018.70100
26 Oct 2618.6718.7118.6718.71200
23 Oct 2618.6718.6718.6718.67100
22 Oct 2618.7018.7018.7018.70100
21 Oct 2618.6418.6718.6218.676.0K
20 Oct 2618.6118.6118.6118.61100
19 Oct 2618.5118.5618.5118.56500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:18.750.5%
MA10:18.680.9%
MA20:18.452.2%
MA50:18.551.6%
MA100:18.382.5%
MA200:18.472.0%
STO9:94.80 
STO14:97.38 
RSI14:90.25 
MTM14:0.58
ROC14:0.03 
ATR:0.06 
Week High:18.860.1%
Week Low:18.671.0%
Month High:18.860.1%
Month Low:17.922.0%
Year High:22.4018.9%
Year Low:17.567.3%
Volatility:6.23