EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHDG: Wisdomtree Japan Divd Hedged Fund

27 Aug 26 16:10
LAST:

28.19

CHANGE:
 0.01		OPEN:
28.20		HIGH:
28.20		ASK:
25.10		VOLUME:
0
CHG(%):
0.02		PREV:
28.19		LOW:
28.20		BID:
22.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2628.2028.2028.2028.20100
26 Aug 2628.1828.1828.1828.18100
25 Aug 2628.1728.1728.1728.17100
24 Aug 2628.1528.1528.1528.15100
21 Aug 2628.1928.1928.1928.19100
20 Aug 2628.0228.0228.0228.02100
19 Aug 2628.1928.1928.1928.19300
18 Aug 2628.3328.3528.2628.3032.3K
17 Aug 2628.5728.5728.5728.57100
14 Aug 2628.7228.7428.6628.664.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.13 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:28.501.1%
MA10:28.551.3%
MA20:28.080.4%
MA50:27.661.9%
STO14:19.75 
RSI14:64.81 
WPR14:-79.40
MTM14:0.15
ROC14:0.01 
ATR:0.15 
Week High:28.812.2%
Week Low:28.190.0%
Month High:28.812.2%
Month Low:26.79
Volatility:2.83