AMEX, MUB End of Day and Historical Stock Data [Natl Muni Bond Ishares ETF]

20 Feb 26 16:36

LAST: 108.5	CHANGE: 0.08	OPEN: 108.5	HIGH: 108.6	ASK: 113.0	VOLUME: 3.63M
LAST: 108.5	CHG(%): 0.07	PREV: 108.5	LOW: 108.4	BID: 102.1

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	108.5	108.6	108.4	108.5	3.63M
19 Feb 26	108.3	108.5	108.3	108.5	2.44M
18 Feb 26	108.3	108.4	108.2	108.3	1.93M
17 Feb 26	108.3	108.4	108.2	108.3	3.5M
13 Feb 26	108.2	108.4	108.2	108.3	4.49M
12 Feb 26	108.0	108.1	108.0	108.1	3.18M
11 Feb 26	107.8	107.9	107.8	107.8	2.82M
10 Feb 26	108.0	108.1	107.9	108.0	2.07M
09 Feb 26	107.7	107.9	107.7	107.8	3.02M
06 Feb 26	107.9	107.9	107.7	107.7	3.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.5