AMEX, MUB End of Day and Historical Stock Data [Natl Muni Bond Ishares ETF]

10 Apr 26 15:59

LAST: 106.8	CHANGE: 0.16	OPEN: 107.1	HIGH: 107.1	ASK: 113.0	VOLUME: 2.79M
LAST: 106.8	CHG(%): 0.15	PREV: 107.0	LOW: 106.8	BID: 102.1

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	107.1	107.1	106.8	106.8	2.79M
09 Apr 26	106.8	107.1	106.7	107.0	6.08M
08 Apr 26	107.2	107.3	106.7	106.8	6.29M
07 Apr 26	106.3	106.6	106.3	106.6	3.13M
06 Apr 26	106.2	106.5	106.2	106.5	3.29M
02 Apr 26	106.0	106.5	106.0	106.5	3.4M
01 Apr 26	106.2	106.3	106.2	106.3	4.02M
31 Mar 26	106.1	106.4	106.1	106.2	4.67M
30 Mar 26	105.8	106.1	105.8	106.0	4.58M
27 Mar 26	105.5	105.7	105.3	105.6	3.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.8