AMEX, MUB End of Day and Historical Stock Data [Natl Muni Bond Ishares ETF]

03 Nov 26 15:59

LAST: 103.9	CHANGE: 0.00	OPEN: 103.9	HIGH: 104.0	ASK: 113.0	VOLUME: 7.83M
LAST: 103.9	CHG(%): 0.00	PREV: 103.9	LOW: 103.8	BID: 102.1

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	103.8	104.0	103.8	103.9	8.36M
02 Nov 26	104.0	104.2	103.8	103.9	10.06M
30 Oct 26	104.2	104.4	103.9	104.2	6.51M
29 Oct 26	103.8	104.1	103.7	103.9	7.18M
28 Oct 26	103.9	103.9	103.5	103.8	6.18M
27 Oct 26	103.8	104.0	103.7	103.9	7.58M
26 Oct 26	103.5	103.8	103.4	103.8	10.7M
23 Oct 26	103.4	103.5	103.2	103.4	10.23M
22 Oct 26	103.0	103.3	102.9	103.2	15.04M
21 Oct 26	102.5	102.7	102.2	102.5	10.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.9