EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MUB: Natl Muni Bond Ishares ETF

20 Oct 25 15:59
LAST:

107.5

CHANGE:
 0.09		OPEN:
107.3		HIGH:
107.6		ASK:
113.0		VOLUME:
2.45M
CHG(%):
0.08		PREV:
107.4		LOW:
106.5		BID:
102.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25107.5107.6107.5107.52.67M
17 Oct 25107.3107.4107.3107.42.73M
16 Oct 25107.1107.4107.1107.44.97M
15 Oct 25107.0107.1107.0107.14.31M
14 Oct 25107.0107.0106.9107.02.5M
13 Oct 25106.9107.0106.8107.01.52M
10 Oct 25106.8106.9106.7106.95.15M
09 Oct 25106.5106.6106.5106.62.4M
08 Oct 25106.6106.7106.5106.62.04M
07 Oct 25106.5106.6106.5106.52.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:107.280.2%
MA10:106.990.5%
MA20:106.690.8%
MA50:105.691.7%
MA100:104.782.6%
MA200:105.072.3%
STO9:89.62 
STO14:91.27 
RSI14:85.92 
MTM14:1.12
ROC14:0.01 
ATR:0.19 
Week High:107.620.1%
Week Low:106.840.6%
Month High:107.620.1%
Month Low:106.122.3%
Year High:108.601.0%
Year Low:100.297.2%
Volatility:1.56