AMEX, MUB End of Day and Historical Stock Data [Natl Muni Bond Ishares ETF]

02 Jul 26 15:59

LAST: 107.5	CHANGE: 0.16	OPEN: 107.3	HIGH: 107.5	ASK: 113.0	VOLUME: 2.35M
LAST: 107.5	CHG(%): 0.15	PREV: 107.3	LOW: 107.3	BID: 102.1

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	107.4	107.5	107.3	107.5	2.53M
01 Jul 26	107.1	107.4	107.1	107.3	3.37M
30 Jun 26	107.7	107.8	107.6	107.6	3.75M
29 Jun 26	107.6	107.7	107.5	107.7	2.15M
26 Jun 26	107.5	107.6	107.5	107.6	3.35M
25 Jun 26	107.6	107.6	107.5	107.6	2.89M
24 Jun 26	107.4	107.6	107.4	107.5	3.36M
23 Jun 26	107.2	107.4	107.2	107.3	2.79M
22 Jun 26	107.3	107.4	107.2	107.3	3.23M
18 Jun 26	107.3	107.4	107.3	107.3	2.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.5