AMEX, MUB End of Day and Historical Stock Data [Natl Muni Bond Ishares ETF]

05 Sep 2025

LAST: 105.3	CHANGE: 0.70	OPEN: 105.0	HIGH: 105.3	ASK: 113.0	VOLUME: 5.91M
LAST: 105.3	CHG(%): 0.67	PREV: 104.6	LOW: 105.0	BID: 102.1

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	105.0	105.3	105.0	105.3	5.91M
04 Sep 25	104.4	104.6	104.4	104.6	3.9M
03 Sep 25	104.0	104.3	104.0	104.2	2.99M
02 Sep 25	104.1	104.1	103.9	104.0	5.26M
29 Aug 25	104.4	104.5	104.4	104.5	2.8M
28 Aug 25	104.4	104.5	104.3	104.5	3.39M
27 Aug 25	104.2	104.5	104.2	104.4	6.2M
26 Aug 25	104.2	104.4	104.2	104.3	4.36M
25 Aug 25	104.1	104.3	104.1	104.3	5.43M
22 Aug 25	104.0	104.4	103.9	104.2	4.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.3