AMEX, MUB End of Day and Historical Stock Data [Natl Muni Bond Ishares ETF]

26 Dec 25 15:59

LAST: 106.9	CHANGE: 0.06	OPEN: 107.0	HIGH: 107.0	ASK: 113.0	VOLUME: 2.69M
LAST: 106.9	CHG(%): 0.06	PREV: 107.0	LOW: 106.9	BID: 102.1

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	107.0	107.0	106.9	106.9	2.69M
24 Dec 25	106.8	107.0	106.8	107.0	2.43M
23 Dec 25	106.6	106.8	106.6	106.8	3.41M
22 Dec 25	106.7	106.8	106.7	106.7	2.7M
19 Dec 25	106.7	106.8	106.7	106.7	3.0M
18 Dec 25	107.1	107.2	107.0	107.0	3.06M
17 Dec 25	106.9	107.0	106.9	107.0	2.85M
16 Dec 25	106.8	107.0	106.8	107.0	2.9M
15 Dec 25	107.0	107.0	106.8	106.8	3.69M
12 Dec 25	106.8	106.9	106.8	106.9	3.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.9