AMEX, MUB End of Day and Historical Stock Data [Natl Muni Bond Ishares ETF]

05 Jun 26 15:59

LAST: 107.0	CHANGE: 0.22	OPEN: 106.9	HIGH: 107.0	ASK: 113.0	VOLUME: 3.09M
LAST: 107.0	CHG(%): 0.21	PREV: 107.2	LOW: 106.8	BID: 102.1

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	106.9	107.0	106.8	107.0	3.15M
04 Jun 26	107.1	107.2	107.0	107.2	2.29M
03 Jun 26	107.0	107.1	106.8	107.0	4.04M
02 Jun 26	107.1	107.2	107.0	107.1	3.07M
01 Jun 26	106.6	107.0	106.6	106.9	4.27M
29 May 26	107.1	107.3	107.1	107.2	3.17M
28 May 26	106.8	107.1	106.8	107.0	3.72M
27 May 26	106.7	106.9	106.6	106.9	3.56M
26 May 26	106.5	106.7	106.5	106.7	4.57M
22 May 26	106.2	106.3	106.1	106.2	2.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.0