AMEX, GIGL End of Day and Historical Stock Data [Goldman Sachs Corporate Bond ETF]

27 Jan 26 15:59

LAST: 51.17	CHANGE: 0.02	OPEN: 51.21	HIGH: 51.28	ASK: 0.00	VOLUME: 9.1K
LAST: 51.17	CHG(%): 0.04	PREV: 51.19	LOW: 51.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	51.21	51.28	51.17	51.17	9.2K
26 Jan 26	51.20	51.22	51.18	51.19	8.6K
23 Jan 26	51.14	51.14	51.14	51.14	100
22 Jan 26	51.04	51.10	51.04	51.10	300
21 Jan 26	50.96	51.05	50.96	51.05	300
20 Jan 26	50.91	50.93	50.87	50.87	5.6K
16 Jan 26	51.15	51.15	51.06	51.06	300
15 Jan 26	51.20	51.22	51.17	51.17	400
14 Jan 26	51.24	51.24	51.22	51.22	300
13 Jan 26	51.12	51.14	51.12	51.13	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.17