AMEX, GIGL End of Day and Historical Stock Data [Goldman Sachs Corporate Bond ETF]

09 Dec 25 18:40

LAST: 50.96	CHANGE: 0.05	OPEN: 50.98	HIGH: 50.98	ASK: 0.00	VOLUME: 1.0K
LAST: 50.96	CHG(%): 0.09	PREV: 51.00	LOW: 50.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	50.98	50.98	50.96	50.96	1.0K
08 Dec 25	50.97	51.00	50.97	51.00	900
05 Dec 25	51.10	51.10	51.05	51.09	3.8K
04 Dec 25	51.14	51.14	51.14	51.14	200
03 Dec 25	51.16	51.23	51.16	51.23	500
02 Dec 25	51.10	51.20	51.10	51.16	1.9K
01 Dec 25	51.09	51.09	51.09	51.09	400
28 Nov 25	51.52	51.97	51.49	51.49	1.6K
26 Nov 25	51.44	51.54	51.44	51.54	1.6K
25 Nov 25	51.43	51.46	51.38	51.42	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.96