AMEX, JUNC End of Day and Historical Stock Data [Corgi U.S. Equities 10% Structured Buffer ETF Ju]

20 Jul 26 10:12

LAST: 24.82	CHANGE: 0.01	OPEN: 24.51	HIGH: 24.82	ASK: 0.00	VOLUME: 9.0K
LAST: 24.82	CHG(%): 0.05	PREV: 24.83	LOW: 24.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	24.51	24.82	24.51	24.82	9.0K
17 Jul 26	24.83	24.83	24.83	24.83	100
16 Jul 26	24.98	24.98	24.98	24.98	100
15 Jul 26	25.06	25.06	25.06	25.06	100
14 Jul 26	24.99	24.99	24.99	24.99	100
13 Jul 26	25.13	25.13	24.95	24.95	3.8K
10 Jul 26	25.06	25.06	25.06	25.06	100
09 Jul 26	24.98	24.98	24.98	24.98	100
08 Jul 26	24.85	24.85	24.85	24.85	100
07 Jul 26	24.91	24.91	24.91	24.91	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.82