EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWO: FTSE EM ETF Vanguard

30 Jan 26 15:59
LAST:

56.45

CHANGE:
 1.17		OPEN:
56.96		HIGH:
57.12		ASK:
41.10		VOLUME:
18.72M
CHG(%):
2.03		PREV:
57.64		LOW:
56.20		BID:
40.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2656.9657.1256.2056.4518.72M
29 Jan 2657.9958.0656.8957.6419.03M
28 Jan 2658.0358.1057.6257.8611.66M
27 Jan 2657.3757.6957.2857.6412.14M
26 Jan 2656.8457.1056.8056.9311.4M
23 Jan 2656.4256.8656.3356.7715.53M
22 Jan 2656.5256.7956.4356.5511.88M
21 Jan 2656.0156.3255.8256.1117.09M
20 Jan 2655.6455.8955.4855.5413.74M
16 Jan 2656.0956.1555.7856.0012.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.28 
Price to Book:1.15 
EPS Ratio:3.64 
Shares:1.418B 
Market Cap:80.053B 

TECHNICAL INDICATORS

MA5:57.311.5%
MA10:56.750.5%
MA20:56.200.4%
MA50:54.793.0%
MA100:54.613.4%
MA200:51.779.0%
STO9:36.33
STO14:36.33
RSI14:58.58
WPR14:-59.91
MTM14:0.19
ROC14:0.00 
ATR:0.67 
Week High:58.102.9%
Week Low:56.170.5%
Month High:58.102.9%
Month Low:53.729.0%
Year High:58.102.9%
Year Low:39.5342.8%
Volatility:3.04 

RECENT SPLITS

Date Ratio
18 Jun 20082-1