EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWO: FTSE EM ETF Vanguard

06 Feb 26 15:59
LAST:

57.26

CHANGE:
 1.22		OPEN:
56.35		HIGH:
57.29		ASK:
41.10		VOLUME:
9.09M
CHG(%):
2.18		PREV:
56.04		LOW:
56.35		BID:
40.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2656.3557.2956.3557.269.09M
05 Feb 2656.1656.5255.9056.0411.12M
04 Feb 2657.0557.0556.1256.4115.09M
03 Feb 2657.0157.0856.3056.7519.0M
02 Feb 2656.0856.9156.0656.7825.27M
30 Jan 2656.9657.1256.1856.4721.11M
29 Jan 2657.9958.0656.8957.6419.03M
28 Jan 2658.0358.1057.6257.8611.66M
27 Jan 2657.3757.6957.2857.6412.14M
26 Jan 2656.8457.1056.8056.9311.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.28 
Price to Book:1.15 
EPS Ratio:3.64 
Shares:1.418B 
Market Cap:81.202B 

TECHNICAL INDICATORS

MA5:56.651.1%
MA10:56.980.5%
MA20:56.541.3%
MA50:55.103.9%
MA100:54.784.5%
MA200:52.099.9%
STO9:59.22
STO14:67.19
RSI14:59.78
WPR14:-25.86
MTM14:1.72
ROC14:0.03 
ATR:0.79 
Week High:57.290.1%
Week Low:55.902.4%
Month High:58.101.5%
Month Low:55.019.9%
Year High:58.101.5%
Year Low:39.5344.9%
Volatility:1.07 

RECENT SPLITS

Date Ratio
18 Jun 20082-1