EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWO: FTSE EM ETF Vanguard

15 Sep 26 15:59
LAST:

59.23

CHANGE:
 0.39		OPEN:
60.28		HIGH:
60.28		ASK:
41.10		VOLUME:
6.4M
CHG(%):
0.65		PREV:
59.61		LOW:
59.06		BID:
40.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2659.3959.4059.0659.227.12M
14 Sep 2659.4459.8859.3659.617.39M
11 Sep 2660.3860.4760.2560.356.35M
10 Sep 2660.0460.2559.9059.946.51M
09 Sep 2661.0861.2060.7660.874.75M
08 Sep 2661.2961.4561.1761.2310.73M
04 Sep 2661.0961.5461.0961.445.45M
03 Sep 2660.6861.0460.5660.996.27M
02 Sep 2660.6560.7860.5660.775.65M
01 Sep 2660.7461.0860.5760.684.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
Price to Book:1.25 
EPS Ratio:3.54 
Shares:1.418B 
Market Cap:83.988B 

TECHNICAL INDICATORS

MA5:60.001.3%
MA10:60.512.2%
MA20:60.442.1%
MA50:59.660.7%
MA100:59.530.5%
MA200:57.582.9%
RSI14:35.27 
WPR14:-100.00 
MTM14:-1.44
ROC14:-0.02 
ATR:0.54 
Week High:61.453.8%
Week Low:59.060.3%
Month High:61.543.9%
Month Low:59.062.9%
Year High:61.543.9%
Year Low:52.2013.5%
Volatility:1.63 

RECENT SPLITS

Date Ratio
18 Jun 20082-1