EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWO: FTSE EM ETF Vanguard

31 Jul 26 15:59
LAST:

58.76

CHANGE:
 0.56		OPEN:
59.00		HIGH:
59.00		ASK:
41.10		VOLUME:
6.46M
CHG(%):
0.96		PREV:
58.20		LOW:
58.19		BID:
40.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2659.0059.0058.1958.766.46M
30 Jul 2657.6958.3057.5458.199.31M
29 Jul 2657.2457.9256.7956.926.85M
28 Jul 2657.4057.9557.2357.745.83M
27 Jul 2658.3358.4357.7258.234.96M
24 Jul 2658.0058.2857.7357.806.08M
23 Jul 2658.1758.4357.8258.105.73M
22 Jul 2658.7158.9558.6758.815.4M
21 Jul 2658.8058.9458.6258.866.84M
20 Jul 2658.2258.2857.8557.936.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
Price to Book:1.25 
EPS Ratio:3.54 
Shares:1.418B 
Market Cap:83.322B 

TECHNICAL INDICATORS

MA5:57.971.4%
MA10:58.131.1%
MA20:58.640.2%
MA50:59.170.7%
MA100:57.991.3%
MA200:56.703.6%
STO9:88.19 
STO14:67.28
RSI14:49.75
WPR14:-28.52
MTM14:-0.33
ROC14:-0.01 
ATR:0.84 
Week High:59.000.4%
Week Low:56.793.5%
Month High:60.152.4%
Month Low:56.793.6%
Year High:61.524.7%
Year Low:49.3719.0%
Volatility:2.70 

RECENT SPLITS

Date Ratio
18 Jun 20082-1