EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWO: FTSE EM ETF Vanguard

30 Oct 25 12:01
LAST:

55.28

CHANGE:
 0.50		OPEN:
55.23		HIGH:
55.37		ASK:
41.10		VOLUME:
2.52M
CHG(%):
0.89		PREV:
55.77		LOW:
55.10		BID:
40.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2555.2355.3755.1055.282.52M
29 Oct 2555.9856.0455.5355.7711.93M
28 Oct 2555.3655.6655.2755.617.19M
27 Oct 2555.6255.6755.4655.645.51M
24 Oct 2555.2455.3155.1355.185.57M
23 Oct 2554.7255.0454.6854.925.99M
22 Oct 2554.6454.8554.2454.517.89M
21 Oct 2554.7654.7754.5454.546.48M
20 Oct 2554.6555.0954.6255.036.24M
17 Oct 2554.0654.5054.0154.387.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
EPS Ratio:3.33 
Price to Book:1.14 
Shares:1.418B 
Market Cap:78.387B 

TECHNICAL INDICATORS

MA5:55.500.4%
MA10:55.090.3%
MA20:54.691.1%
MA50:53.693.0%
MA100:51.826.7%
MA200:48.6913.5%
STO9:50.00
STO14:69.64
RSI14:72.62 
WPR14:-22.00
MTM14:1.28
ROC14:0.02 
ATR:0.67 
Week High:56.041.4%
Week Low:54.681.1%
Month High:56.041.4%
Month Low:52.4113.5%
Year High:56.041.4%
Year Low:39.5339.8%
Volatility:11.26 

RECENT SPLITS

Date Ratio
18 Jun 20082-1