EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWO: FTSE EM ETF Vanguard

22 May 26 10:46
LAST:

58.99

CHANGE:
 0.29		OPEN:
58.72		HIGH:
59.04		ASK:
41.10		VOLUME:
2.22M
CHG(%):
0.49		PREV:
58.70		LOW:
58.54		BID:
40.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2658.7259.0458.5458.992.22M
21 May 2658.2258.9258.0858.7011.03M
20 May 2658.1458.7557.9258.6718.62M
19 May 2657.6658.1957.5857.875.94M
18 May 2658.7658.7758.1158.486.6M
15 May 2658.6058.7258.2258.446.19M
14 May 2659.6660.0559.5659.966.76M
13 May 2659.3960.1059.2959.9410.81M
12 May 2659.5659.6358.9059.398.09M
11 May 2660.4260.5560.2860.395.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
Price to Book:1.12 
EPS Ratio:3.70 
Shares:1.418B 
Market Cap:83.648B 

TECHNICAL INDICATORS

MA5:58.540.8%
MA10:59.080.2%
MA20:59.170.3%
MA50:57.023.4%
MA100:56.773.9%
MA200:55.206.9%
STO9:48.88
STO14:34.49
RSI14:51.46
WPR14:-62.15
MTM14:-0.40
ROC14:-0.01 
ATR:0.87 
Week High:59.040.1%
Week Low:57.582.4%
Month High:61.033.5%
Month Low:57.426.9%
Year High:61.033.5%
Year Low:46.7326.2%

RECENT SPLITS

Date Ratio
18 Jun 20082-1