EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWO:

08 Sep 2025
LAST:

52.48

CHANGE:
 0.59		OPEN:
52.29		HIGH:
52.48		ASK:
41.10		VOLUME:
8.47M
CHG(%):
1.15		PREV:
51.38		LOW:
52.22		BID:
40.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2552.2952.4852.2252.488.47M
05 Sep 2552.0952.1851.7751.9711.56M
04 Sep 2551.2351.4051.1051.3810.22M
03 Sep 2551.5651.6251.4451.6010.29M
02 Sep 2551.0751.4951.0151.4610.06M
29 Aug 2551.5051.5951.3351.536.36M
28 Aug 2551.4651.6851.4151.685.95M
27 Aug 2551.2551.5151.1851.496M
26 Aug 2551.9251.9451.7651.848.48M
25 Aug 2552.1052.2551.9551.956.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.59
MA10:51.71
MA20:51.49
MA50:50.65
MA100:48.83
MA200:46.89
STO9:68.13
STO14:71.72
RSI14:58.01
WPR14:-22.22
MTM14:0.22
ROC14:0.00
ATR:0.43
Week High:52.18
Week Low:51.01
Month High:52.25
Month Low:50.07
Year High:52.25
Year Low:39.53
Volatility:2.50

RECENT SPLITS

Date Ratio
18 Jun 20082-1