EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTJ: Innovator Equity Dual Dirx 10 Buffer ETF January

29 Jul 26 16:10
LAST:

20.14

CHANGE:
 0.13		OPEN:
20.01		HIGH:
20.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
20.14		LOW:
20.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2620.0120.0120.0120.01100
28 Jul 2620.1420.1420.1420.14300
27 Jul 2620.0820.0820.0820.08199
24 Jul 2620.1220.1220.0920.09600
23 Jul 2620.0620.0620.0620.06100
22 Jul 2620.2220.2220.1920.19100
21 Jul 2620.0820.1920.0820.18800
20 Jul 2620.1120.1120.1120.11100
17 Jul 2620.1120.1320.0720.07700
16 Jul 2620.2020.2020.1420.14600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:20.110.2%
MA10:20.130.1%
MA20:20.130.1%
MA50:20.030.6%
MA100:19.592.8%
STO9:51.49
STO14:51.49
RSI14:52.71
WPR14:-48.51
MTM14:-0.03
ROC14:0.00 
ATR:0.06 
Week High:20.220.4%
Week Low:20.060.4%
Month High:20.220.4%
Month Low:19.94
Volatility:2.71