EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTJ: Innovator Equity Dual Dirx 10 Buffer ETF January

09 Nov 26 09:34
LAST:

20.42

CHANGE:
 0.10		OPEN:
20.42		HIGH:
20.42		ASK:
0.00		VOLUME:
185
CHG(%):
0.49		PREV:
20.32		LOW:
20.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2620.4220.4220.4220.42185
06 Nov 2620.4220.4420.3220.322.4K
05 Nov 2620.3920.4320.3120.324.8K
04 Nov 2620.7420.8020.7420.749.1K
03 Nov 2620.5420.6320.5420.57700
02 Nov 2620.6920.7220.5520.553.5K
30 Oct 2620.5920.5920.5920.59100
29 Oct 2620.7820.7820.7420.741.9K
28 Oct 2620.7620.7620.7620.76100
27 Oct 2620.7620.7620.7420.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.90 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:20.470.3%
MA10:20.570.8%
MA20:20.631.0%
MA50:20.600.9%
MA100:20.420.0%
MA200:19.872.8%
STO9:20.83
STO14:20.83
RSI14:37.72 
WPR14:-77.01
MTM14:-0.33
ROC14:-0.02 
ATR:0.12 
Week High:20.801.9%
Week Low:20.310.5%
Month High:20.811.9%
Month Low:20.312.8%
Volatility:1.32