EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTJ: Innovator Equity Dual Dirx 10 Buffer ETF January

15 Sep 26 16:10
LAST:

20.47

CHANGE:
 0.01		OPEN:
20.46		HIGH:
20.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
20.47		LOW:
20.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2620.4620.4620.4620.46100
14 Sep 2620.4720.5120.4720.471.5K
11 Sep 2620.4920.5020.4920.50400
10 Sep 2620.4420.4520.4420.44400
09 Sep 2620.4920.5020.4920.502.4K
08 Sep 2620.5020.5220.5020.52500
04 Sep 2620.5420.5720.5420.562.9K
03 Sep 2620.5920.5920.5720.58800
02 Sep 2620.4520.5420.4520.5012.0K
01 Sep 2620.3820.4620.3820.461.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:20.490.1%
MA10:20.500.2%
MA20:20.490.1%
MA50:20.340.6%
MA100:20.111.8%
STO9:22.53
STO14:22.53
RSI14:51.93
WPR14:-75.91
MTM14:0.00
ROC14:0.00 
ATR:0.06 
Week High:20.520.2%
Week Low:20.440.2%
Month High:20.590.6%
Month Low:20.38