EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMNT: Perfect Moment Ltd

23 Oct 25 15:58
LAST:

0.4732

CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4764		ASK:
0.0000		VOLUME:
44.8K
CHG(%):
1.76		PREV:
0.4650		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.45000.47640.45000.473246.3K
22 Oct 250.46400.48550.45920.465053.6K
21 Oct 250.47300.48420.45890.468944.1K
20 Oct 250.45000.49050.44690.473195.6K
17 Oct 250.46860.47110.44300.4500184.4K
16 Oct 250.46790.50000.44000.4712304.1K
15 Oct 250.50000.52500.46210.4845212.0K
14 Oct 250.49700.50690.48180.5034234.1K
13 Oct 250.53810.53810.45740.5124400.0K
10 Oct 250.52730.55630.49950.5130232.3K

COMPANY PROFILE

Name:Perfect Moment Ltd
About:Perfect Moment Ltd., together with its subsidiaries, owns and operates a fashion brand that offers ski, surf, and activewear collections under the brand name of Perfect Moment in the United Kingdom, rest of Europe, the United States, and internationally. The company offers skiwear, outerwear, swimwear and activewear for women, men, and children. It sells its products through direct-to-consumer ecommerce, wholesale partnerships with retailers, select concession formats, and licensed international wholesalers. The company was founded in 1984 and is based in New York, the United States.
Address:244 5th Ave Ste 1219, New York, NY, United States, 10001
Website:https://www.perfectmoment.com
CIK:0001849221
ISIN:US7137151004
FIGI:BBG01JPHX9X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.471.5%
MA10:0.481.8%
MA20:0.493.6%
MA50:0.481.2%
MA100:0.4310.6%
MA200:0.6844.7%
STO9:26.33
STO14:17.85 
RSI14:43.90
WPR14:-78.91
MTM14:-0.09
ROC14:-0.16 
ATR:0.05 
Week High:0.505.7%
Week Low:0.447.5%
Month High:0.5822.6%
Month Low:0.4344.7%
Year High:1.60238.1%
Year Low:0.22114.6%
Volatility:16.37