TESLSimplify Volt Tsla Revolution ETF05/23/2025
LAST:

 24.64		CHANGE:
 0.43		OPEN:
24.95		HIGH:
24.95		ASK:
0.00		VOLUME:
28,300
CHANGE(%):
1.72		PREV:
25.07		LOW:
24.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2524.9524.9524.1324.6428,3000
05/22/2524.8825.4524.8425.0713,7000
05/21/2525.1225.7724.9024.9021,1000
05/20/2525.1526.1925.1525.5411,9000
05/19/2525.6526.0125.0025.8018,0000
05/16/2525.6926.7225.6926.6514,9000
05/15/2526.2026.2825.0625.9120,7000
05/14/2526.0426.8025.3026.3839,8000
05/13/2523.3025.5723.0325.2173,1000
05/12/2523.0523.3022.3723.1329,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24