AMEX, TGE.WS End of Day and Historical Stock Data []

29 Jan 26 11:07

LAST: 0.1500	CHANGE: 0.01	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 295
LAST: 0.1500	CHG(%): 3.23	PREV: 0.1550	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.1500	0.1500	0.1500	0.1500	295
26 Jan 26	0.1550	0.1550	0.1550	0.1550	232
22 Jan 26	0.1801	0.2000	0.1703	0.1703	2.8K
21 Jan 26	0.1920	0.2000	0.1800	0.1800	8.2K
20 Jan 26	0.1600	0.1600	0.1600	0.1600	100
16 Jan 26	0.1700	0.1700	0.1700	0.1700	100
15 Jan 26	0.1808	0.1978	0.1700	0.1951	16.0K
14 Jan 26	0.2000	0.2000	0.1575	0.1998	1.7K
13 Jan 26	0.1925	0.2000	0.1925	0.2000	394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500