AMEX, TGE.WS End of Day and Historical Stock Data []

28 Nov 25 15:30

LAST: 0.1953	CHANGE: 0.03	OPEN: 0.1900	HIGH: 0.1953	ASK: 0.0000	VOLUME: 559
LAST: 0.1953	CHG(%): 17.16	PREV: 0.1667	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.1900	0.1953	0.1900	0.1953	559
26 Nov 25	0.1751	0.1751	0.1564	0.1667	2.9K
24 Nov 25	0.1390	0.1964	0.1390	0.1900	940
19 Nov 25	0.1500	0.1896	0.1500	0.1896	751
18 Nov 25	0.1011	0.2484	0.1011	0.2484	3.0K
14 Nov 25	0.1905	0.1905	0.1905	0.1905	400
13 Nov 25	0.2300	0.2494	0.1618	0.1618	12.4K
12 Nov 25	0.1011	0.2600	0.1011	0.2400	4.8K
11 Nov 25	0.2207	0.2599	0.2008	0.2500	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1953