AMEX, TGE.WS End of Day and Historical Stock Data []

15 Jan 26 15:59

LAST: 0.1951	CHANGE: 0.00	OPEN: 0.1808	HIGH: 0.1978	ASK: 0.0000	VOLUME: 16.0K
LAST: 0.1951	CHG(%): 2.35	PREV: 0.1998	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.1808	0.1978	0.1700	0.1951	16.0K
14 Jan 26	0.2000	0.2000	0.1575	0.1998	1.7K
13 Jan 26	0.1925	0.2000	0.1925	0.2000	394
12 Jan 26	0.2000	0.2000	0.1500	0.1635	4.4K
09 Jan 26	0.1560	0.1560	0.1560	0.1560	411
08 Jan 26	0.1888	0.1888	0.1600	0.1750	1.3K
06 Jan 26	0.1562	0.2000	0.1562	0.2000	1.1K
05 Jan 26	0.1808	0.2000	0.1808	0.2000	500
31 Dec 25	0.1505	0.1505	0.1500	0.1500	12.0K
30 Dec 25	0.1500	0.1500	0.1500	0.1500	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1951