EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAI: Lifex 2050 Longevity Income ETF

06 Mar 26 18:54
LAST:

154.5

CHANGE:
 0.30		OPEN:
154.5		HIGH:
154.5		ASK:
0.0		VOLUME:
5
CHG(%):
0.19		PREV:
154.8		LOW:
154.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26154.5154.5154.5154.55
05 Mar 26154.8154.8154.8154.8100
04 Mar 26155.4155.4155.4155.4100
03 Mar 26155.7155.7155.7155.7100
02 Mar 26156.7156.7156.7156.7100
27 Feb 26157.9157.9157.9157.9100
26 Feb 26157.2157.2157.2157.2100
25 Feb 26156.7156.7156.7156.7100
24 Feb 26156.7156.7156.7156.7100
23 Feb 26156.7156.7156.7156.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:155.410.6%
MA10:156.231.1%
MA20:155.860.9%
MA50:155.000.3%
MA100:155.920.9%
MA200:143.597.6%
RSI14:33.95 
WPR14:-100.00 
MTM14:-2.11
ROC14:-0.01 
ATR:0.45 
Week High:157.892.2%
Week Low:154.480.0%
Month High:157.892.2%
Month Low:153.777.6%
Year High:166.617.9%
Year Low:124.4324.2%
Volatility:2.80 

RECENT SPLITS

Date Ratio
07 Feb 20251-10