EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAI: Lifex 2050 Longevity Income ETF

02 Nov 26 16:10
LAST:

142.4

CHANGE:
 1.74		OPEN:
144.1		HIGH:
144.1		ASK:
0.0		VOLUME:
0
CHG(%):
1.23		PREV:
142.4		LOW:
144.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26144.1144.1144.1144.1100
30 Oct 26143.7143.7143.7143.7100
29 Oct 26143.2143.2143.2143.2100
28 Oct 26142.6142.6142.4142.4100
27 Oct 26143.2143.2143.2143.2100
26 Oct 26143.2143.2143.2143.2100
23 Oct 26142.9142.9142.9142.9100
22 Oct 26143.3143.3143.3143.3100
21 Oct 26141.2141.2141.2141.2100
20 Oct 26141.4141.4141.4141.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:142.990.4%
MA10:142.090.2%
MA20:140.671.2%
MA50:142.570.1%
MA100:145.292.0%
MA200:148.944.6%
STO9:63.38
STO14:77.11
RSI14:71.45 
WPR14:-22.89
MTM14:3.22
ROC14:0.02 
ATR:0.54 
Week High:143.330.7%
Week Low:141.190.8%
Month High:143.330.7%
Month Low:138.194.6%
Year High:159.4112.0%
Year Low:138.193.0%
Volatility:0.65 

RECENT SPLITS

Date Ratio
07 Feb 20251-10