EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAI: Lifex 2050 Longevity Income ETF

15 Jun 26 16:10
LAST:

148.7

CHANGE:
 1.11		OPEN:
149.8		HIGH:
149.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.75		PREV:
148.7		LOW:
149.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 26149.8149.8149.8148.70
12 Jun 26149.7149.7149.7149.7100
11 Jun 26150.0150.0150.0150.0100
10 Jun 26148.7148.7148.7148.7100
09 Jun 26148.9148.9148.9148.9100
08 Jun 26148.4148.4148.4148.45.8K
05 Jun 26148.7148.7148.7148.7100
04 Jun 26149.5149.5149.5149.5100
03 Jun 26149.2149.2149.2149.2100
02 Jun 26149.7149.7149.7149.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:148.830.1%
MA10:149.400.5%
MA20:149.050.3%
MA50:150.551.3%
MA100:152.402.5%
MA200:151.782.1%
STO9:12.21 
STO14:12.21 
RSI14:53.34
WPR14:-87.04 
MTM14:0.15
ROC14:0.00 
ATR:0.38 
Week High:149.480.5%
Week Low:148.420.2%
Month High:150.431.2%
Month Low:147.102.1%
Year High:166.6112.1%
Year Low:124.6919.2%
Volatility:6.61 

RECENT SPLITS

Date Ratio
07 Feb 20251-10