EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAI: Lifex 2050 Longevity Income ETF

28 Aug 26 16:10
LAST:

146.6

CHANGE:
 0.52		OPEN:
146.1		HIGH:
146.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.35		PREV:
146.6		LOW:
146.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26146.1146.1146.1146.1100
27 Aug 26146.6146.6146.6146.6100
26 Aug 26146.7146.7146.7146.7100
25 Aug 26147.1147.1147.1147.1100
24 Aug 26146.1146.1146.1146.1100
21 Aug 26145.5145.5145.5145.5100
20 Aug 26145.9145.9145.9145.9100
19 Aug 26146.6146.6146.4146.6300
18 Aug 26145.2145.3145.2145.3100
17 Aug 26145.0145.0145.0145.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:145.740.6%
MA10:145.690.6%
MA20:146.140.3%
MA50:147.970.9%
MA100:149.321.9%
MA200:152.203.8%
STO9:100.00 
STO14:100.00 
RSI14:50.77
MTM14:0.88
ROC14:0.01 
ATR:0.51 
Week High:146.590.0%
Week Low:144.991.1%
Month High:147.780.8%
Month Low:144.993.8%
Year High:166.6113.7%
Year Low:125.9716.4%
Volatility:1.84 

RECENT SPLITS

Date Ratio
07 Feb 20251-10