EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAI: Lifex 2050 Longevity Income ETF

03 Dec 25 17:05
LAST:

156.1

CHANGE:
 0.34		OPEN:
156.1		HIGH:
156.1		ASK:
0.0		VOLUME:
242
CHG(%):
0.22		PREV:
155.8		LOW:
156.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 25156.1156.1156.1156.1200
02 Dec 25155.8155.8155.8155.80
01 Dec 25156.5156.5156.5156.5100
28 Nov 25157.8157.8157.8157.80
26 Nov 25158.2158.2158.2158.20
25 Nov 25157.9157.9157.9157.9100
24 Nov 25157.5157.5157.5157.00
21 Nov 25157.0157.0157.0157.0100
20 Nov 25156.6156.6156.6156.6100
19 Nov 25156.1156.1156.1156.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:156.870.5%
MA10:156.890.5%
MA20:156.680.4%
MA50:157.290.8%
MA100:142.849.3%
MA200:135.3415.4%
STO9:14.29 
STO14:14.29 
RSI14:41.79
WPR14:-85.71 
MTM14:-0.37
ROC14:0.00 
ATR:0.50 
Week High:158.181.3%
Week Low:155.770.2%
Month High:158.181.3%
Month Low:155.7315.4%
Year High:166.616.7%
Year Low:12.821,117.8%
Volatility:0.52 

RECENT SPLITS

Date Ratio
07 Feb 20251-10