EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAI: Lifex 2050 Longevity Income ETF

31 Jul 26 16:10
LAST:

147.6

CHANGE:
 1.91		OPEN:
145.7		HIGH:
145.7		ASK:
0.0		VOLUME:
0
CHG(%):
1.29		PREV:
147.6		LOW:
145.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26145.7145.7145.7145.7100
30 Jul 26146.5146.5146.5146.5100
29 Jul 26146.5146.5146.5146.5100
28 Jul 26147.8147.8147.8147.8100
27 Jul 26147.2147.2147.2147.60
24 Jul 26146.7146.7146.7146.7100
23 Jul 26146.4146.4146.4146.4100
22 Jul 26146.8146.8146.8146.8100
21 Jul 26147.2147.2147.2147.2100
20 Jul 26147.6147.6147.6147.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:147.830.1%
MA10:148.170.4%
MA20:149.431.2%
MA50:149.431.2%
MA100:151.182.4%
MA200:153.584.0%
STO9:30.39
STO14:12.73 
RSI14:21.83 
WPR14:-87.27 
MTM14:-3.62
ROC14:-0.02 
ATR:0.46 
Week High:148.100.3%
Week Low:147.390.2%
Month High:151.722.8%
Month Low:147.394.0%
Year High:166.6112.9%
Year Low:124.9018.2%
Volatility:4.35 

RECENT SPLITS

Date Ratio
07 Feb 20251-10