EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAI: Lifex 2050 Longevity Income ETF

28 Sep 26 16:10
LAST:

141.8

CHANGE:
 1.70		OPEN:
140.1		HIGH:
140.1		ASK:
0.0		VOLUME:
0
CHG(%):
1.20		PREV:
141.8		LOW:
140.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26140.1140.1140.1140.1100
25 Sep 26141.0141.0141.0141.0100
24 Sep 26140.8140.8140.8140.8100
23 Sep 26141.8141.8141.8141.8100
22 Sep 26143.6143.6143.6143.6100
21 Sep 26143.6143.6143.6143.6100
18 Sep 26142.9142.9142.9142.9100
17 Sep 26143.7143.7143.7143.7100
16 Sep 26142.7142.7142.7142.7100
15 Sep 26142.6142.6142.6142.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:143.130.9%
MA10:142.960.8%
MA20:144.151.6%
MA50:145.532.6%
MA100:147.534.0%
MA200:150.736.3%
RSI14:30.18 
WPR14:-100.00 
MTM14:-2.98
ROC14:-0.02 
ATR:0.50 
Week High:143.691.3%
Week Low:141.820.0%
Month High:147.073.7%
Month Low:141.826.3%
Year High:166.6117.5%
Year Low:141.820.0%
Volatility:1.56 

RECENT SPLITS

Date Ratio
07 Feb 20251-10