EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAI: Lifex 2050 Longevity Income ETF

19 Dec 25 16:10
LAST:

155.0

CHANGE:
 0.07		OPEN:
155.0		HIGH:
155.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.05		PREV:
155.0		LOW:
155.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25155.0155.0155.0155.0100
18 Dec 25155.5155.5155.5155.50
17 Dec 25154.9154.9154.9154.90
16 Dec 25155.0155.0155.0155.0100
15 Dec 25154.5154.5154.5154.5100
12 Dec 25154.3154.3154.3154.3100
11 Dec 25155.1155.1155.1155.10
10 Dec 25155.1155.1155.1155.10
09 Dec 25154.8154.8154.7154.7100
08 Dec 25154.7154.7154.7154.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:154.800.1%
MA10:155.010.0%
MA20:155.980.6%
MA50:156.981.3%
MA100:145.506.5%
MA200:136.4413.6%
STO9:52.86
STO14:18.77 
RSI14:28.46 
WPR14:-81.23 
MTM14:-3.15
ROC14:-0.02 
ATR:0.48 
Week High:155.130.1%
Week Low:154.300.5%
Month High:158.182.0%
Month Low:154.3013.6%
Year High:166.617.5%
Year Low:12.821,109.2%
Volatility:4.05 

RECENT SPLITS

Date Ratio
07 Feb 20251-10