EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAI:

13 Oct 2025
LAST:

157.9

CHANGE:
 0.00		OPEN:
157.9		HIGH:
157.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
157.9		LOW:
157.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25157.9157.9157.9157.90
13 Oct 25157.9157.9157.9157.9100
10 Oct 25157.9157.9157.9157.9100
09 Oct 25156.3156.3156.3156.3100
08 Oct 25156.4156.4156.4156.40
07 Oct 25156.4156.4156.4156.4100
06 Oct 25155.8155.8155.8155.8100
03 Oct 25156.5156.5156.5156.5100
02 Oct 25156.8156.8156.8156.8100
01 Oct 25157.4157.4157.4157.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:156.990.6%
MA10:156.840.7%
MA20:152.063.8%
MA50:137.0515.2%
MA100:131.5920.0%
MA200:114.6137.8%
STO9:99.86 
STO14:99.86 
RSI14:21.95 
WPR14:-0.14 
MTM14:1.29
ROC14:0.01 
ATR:1.11 
Week High:157.910.0%
Week Low:155.841.3%
Month High:166.615.5%
Month Low:127.9437.8%
Year High:166.615.5%
Year Low:12.821,131.7%
Volatility:43.34 

RECENT SPLITS

Date Ratio
07 Feb 20251-10