EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAI: Lifex 2050 Longevity Income ETF

23 Jan 26 16:10
LAST:

153.8

CHANGE:
 0.70		OPEN:
154.5		HIGH:
154.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.46		PREV:
153.8		LOW:
154.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26154.5154.5154.5154.5100
22 Jan 26154.1154.1154.1154.1100
21 Jan 26153.8153.8153.8153.8100
20 Jan 26153.2153.2153.2153.2100
16 Jan 26154.4154.4154.4154.4100
15 Jan 26155.0155.0155.0155.0100
14 Jan 26155.2155.2155.2155.2100
13 Jan 26154.7154.7154.7154.7100
12 Jan 26154.6154.6154.6154.6125
09 Jan 26154.7154.7154.7154.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:154.330.4%
MA10:154.460.5%
MA20:154.750.6%
MA50:155.521.1%
MA100:151.981.2%
MA200:139.2810.4%
STO9:31.42
STO14:31.42
RSI14:36.07 
WPR14:-68.58
MTM14:-1.04
ROC14:-0.01 
ATR:0.47 
Week High:155.180.9%
Week Low:153.230.3%
Month High:155.741.3%
Month Low:153.2310.4%
Year High:166.618.4%
Year Low:12.991,083.7%
Volatility:0.38 

RECENT SPLITS

Date Ratio
07 Feb 20251-10