EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAI: Lifex 2050 Longevity Income ETF

17 Mar 26 16:10
LAST:

152.3

CHANGE:
 1.22		OPEN:
153.5		HIGH:
153.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.80		PREV:
152.3		LOW:
153.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 26153.5153.5153.5153.5100
16 Mar 26153.1153.1153.1153.1100
13 Mar 26152.3152.3152.3152.3100
12 Mar 26152.7152.7152.7152.7100
11 Mar 26153.2153.2153.2153.2100
10 Mar 26154.3154.3154.3154.3100
09 Mar 26155.2155.2155.2155.2100
06 Mar 26154.5154.5154.5154.5100
05 Mar 26154.8154.8154.8154.8100
04 Mar 26155.4155.4155.4155.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:153.550.8%
MA10:154.481.4%
MA20:155.592.2%
MA50:154.821.7%
MA100:155.682.2%
MA200:144.305.5%
RSI14:23.77 
WPR14:-100.00 
MTM14:-4.45
ROC14:-0.03 
ATR:0.60 
Week High:155.241.9%
Week Low:152.280.0%
Month High:157.893.7%
Month Low:152.285.5%
Year High:166.619.4%
Year Low:124.4322.4%

RECENT SPLITS

Date Ratio
07 Feb 20251-10