EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDX: Schwab Fundamental U.S. Large Co. ETF

03 Feb 26 15:59
LAST:

28.72

CHANGE:
 0.10		OPEN:
28.70		HIGH:
28.85		ASK:
36.62		VOLUME:
6.79M
CHG(%):
0.35		PREV:
28.62		LOW:
28.49		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2628.6328.8528.4928.726.86M
02 Feb 2628.2728.6628.2728.624.42M
30 Jan 2628.3228.4128.1328.385.82M
29 Jan 2628.4228.5228.1528.405.5M
28 Jan 2628.3128.3828.2128.284.21M
27 Jan 2628.2628.3128.2128.274.76M
26 Jan 2628.2528.3228.2328.283.56M
23 Jan 2628.2528.2628.1028.194.62M
22 Jan 2628.3528.4628.2928.355.06M
21 Jan 2627.9228.3227.9228.237.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:28.480.8%
MA10:28.371.2%
MA20:28.201.8%
MA50:27.584.1%
MA100:26.996.4%
MA200:25.6811.8%
STO9:80.30 
STO14:87.62 
RSI14:65.64 
MTM14:0.52
ROC14:0.02 
ATR:0.26 
Week High:28.850.5%
Week Low:28.132.1%
Month High:28.850.5%
Month Low:27.5711.8%
Year High:28.850.5%
Year Low:20.4140.7%
Volatility:4.69 

RECENT SPLITS

Date Ratio
11 Oct 20243-1