EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDX: Schwab Fundamental U.S. Large Co. ETF

13 Nov 25 15:59
LAST:

26.63

CHANGE:
 0.29		OPEN:
26.86		HIGH:
26.94		ASK:
36.62		VOLUME:
9.96M
CHG(%):
1.08		PREV:
26.92		LOW:
26.59		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2526.8626.9426.5926.6310.06M
12 Nov 2526.8827.0126.8826.925.9M
11 Nov 2526.6926.9226.6926.873.93M
10 Nov 2526.6126.7226.4826.674.89M
07 Nov 2526.3426.5026.2126.507.15M
06 Nov 2526.4826.5626.3326.376.99M
05 Nov 2526.3526.6026.3526.515.18M
04 Nov 2526.2826.4526.2726.365.58M
03 Nov 2526.6026.6026.3126.526.09M
31 Oct 2526.5626.6526.4426.584.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.26 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:26.720.3%
MA10:26.590.1%
MA20:26.600.1%
MA50:26.351.1%
MA100:25.703.6%
MA200:24.648.1%
STO9:41.54
STO14:41.54
RSI14:47.52
WPR14:-53.45
MTM14:-0.31
ROC14:-0.01 
ATR:0.24 
Week High:27.011.4%
Week Low:26.211.6%
Month High:27.011.4%
Month Low:25.758.1%
Year High:27.011.4%
Year Low:20.4130.5%
Volatility:7.97 

RECENT SPLITS

Date Ratio
11 Oct 20243-1