EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDX: Schwab Fundamental U.S. Large Co. ETF

09 Jun 26 17:29
LAST:

30.85

CHANGE:
 0.03		OPEN:
30.99		HIGH:
31.08		ASK:
36.62		VOLUME:
3.95M
CHG(%):
0.10		PREV:
30.82		LOW:
30.39		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2630.9931.0830.3930.853.95M
08 Jun 2630.9131.0530.8130.823.93M
05 Jun 2631.1231.1530.6830.744.78M
04 Jun 2631.0931.2931.0931.261.72M
03 Jun 2631.0831.1531.0331.052.52M
02 Jun 2630.8931.1230.8731.092.77M
01 Jun 2630.8931.0130.8330.933.82M
29 May 2631.0831.1130.9630.992.21M
28 May 2630.9731.0830.8931.032.2M
27 May 2630.9531.0030.9030.962.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:30.940.3%
MA10:30.970.4%
MA20:30.750.3%
MA50:29.833.4%
MA100:29.145.9%
MA200:27.9010.6%
STO9:20.00 
STO14:42.86
RSI14:64.89 
WPR14:-55.41
MTM14:0.33
ROC14:0.01 
ATR:0.28 
Week High:31.291.4%
Week Low:30.391.5%
Month High:31.291.4%
Month Low:30.1610.6%
Year High:31.291.4%
Year Low:23.8929.1%

RECENT SPLITS

Date Ratio
11 Oct 20243-1