EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDX: Schwab Fundamental U.S. Large Co. ETF

20 Mar 26 17:05
LAST:

27.51

CHANGE:
 0.30		OPEN:
27.81		HIGH:
27.84		ASK:
36.62		VOLUME:
4.59M
CHG(%):
1.08		PREV:
27.81		LOW:
27.39		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2627.8127.8427.3927.514.59M
19 Mar 2627.8127.9627.6127.818.09M
18 Mar 2628.0828.1327.8327.836.12M
17 Mar 2628.2128.3328.1728.174.92M
16 Mar 2628.0728.1928.0128.055.88M
13 Mar 2628.0528.1827.8327.8610.36M
12 Mar 2628.0628.1627.9227.939.24M
11 Mar 2628.2128.3328.1228.269.27M
10 Mar 2628.2728.5128.1628.228.8M
09 Mar 2627.9828.3727.7428.3211.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:27.871.3%
MA10:28.001.8%
MA20:28.403.3%
MA50:28.483.5%
MA100:27.730.8%
MA200:26.533.7%
RSI14:21.67 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.04 
ATR:0.41 
Week High:28.333.0%
Week Low:27.390.4%
Month High:29.145.9%
Month Low:27.393.7%
Year High:29.376.8%
Year Low:20.4134.8%
Volatility:9.29 

RECENT SPLITS

Date Ratio
11 Oct 20243-1