EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDX: Schwab Fundamental U.S. Large Co. ETF

11 Sep 26 15:59
LAST:

32.46

CHANGE:
 0.27		OPEN:
32.43		HIGH:
32.52		ASK:
36.62		VOLUME:
2.87M
CHG(%):
0.84		PREV:
32.19		LOW:
32.40		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2632.4332.5232.4032.462.92M
10 Sep 2632.2532.2832.1432.193.34M
09 Sep 2632.4332.4332.2732.313.36M
08 Sep 2632.5732.6032.4432.462.97M
04 Sep 2632.6632.7332.6132.643.29M
03 Sep 2632.6832.8132.5832.794.26M
02 Sep 2632.4032.6232.3932.563.33M
01 Sep 2632.3832.4832.2732.353.64M
31 Aug 2632.4732.4832.3332.383.25M
28 Aug 2632.5132.6232.4432.513.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.51 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:32.410.1%
MA10:32.470.0%
MA20:32.500.1%
MA50:32.041.3%
MA100:31.313.7%
MA200:29.709.3%
STO9:43.55
STO14:43.55
RSI14:48.02
WPR14:-55.00
MTM14:-0.10
ROC14:0.00 
ATR:0.20 
Week High:32.730.8%
Week Low:32.141.0%
Month High:32.851.2%
Month Low:32.149.3%
Year High:32.851.2%
Year Low:25.6726.5%

RECENT SPLITS

Date Ratio
11 Oct 20243-1