EODData

AMEX, INQQ:

05 Sep 2025
LAST:

16.18

CHANGE:
 0.08
OPEN:
16.22
HIGH:
16.27
ASK:
0.00
VOLUME:
24K
CHG(%):
0.51
PREV:
16.10
LOW:
16.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.2216.2716.1516.1824K
04 Sep 2516.0716.1115.9616.1032.7K
03 Sep 2516.0416.0916.0116.0914.7K
02 Sep 2515.8915.9815.8915.948.4K
29 Aug 2515.9415.9415.7915.8720.5K
28 Aug 2516.0516.0516.0216.0441.2K
27 Aug 2516.0916.1416.0616.1116.6K
26 Aug 2516.0616.1016.0516.0615.2K
25 Aug 2516.2816.3816.2816.285.6K
22 Aug 2516.2816.4316.2516.3515.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.04
MA10:16.10
MA20:16.09
MA50:16.18
MA100:15.96
MA200:15.52
STO9:62.12
STO14:50.56
RSI14:55.90
WPR14:-48.38
MTM14:-0.06
ROC14:0.00
ATR:0.16
Week High:16.27
Week Low:15.79
Month High:16.49
Month Low:15.51
Year High:17.34
Year Low:13.25
Volatility:10.77