EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLDZ: Rivernorth Volition America Patriot ETF

12 Jan 26 16:10
LAST:

29.62

CHANGE:
 0.21		OPEN:
29.83		HIGH:
29.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
29.62		LOW:
29.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2629.8329.8329.8329.83100
09 Jan 2629.8029.8029.8029.80100
08 Jan 2629.6529.6529.6529.65100
07 Jan 2629.3729.3729.3729.37100
06 Jan 2629.6229.6629.6229.66300
05 Jan 2629.4129.4129.4129.41100
02 Jan 2628.8729.1528.8729.15100
31 Dec 2528.9128.9128.9128.91100
30 Dec 2529.1529.1529.1529.15100
29 Dec 2529.2229.2229.2229.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:29.261.2%
MA10:29.341.0%
MA20:29.500.4%
MA50:29.261.2%
MA100:29.420.7%
MA200:28.733.1%
STO9:97.07 
STO14:88.52 
RSI14:47.08
WPR14:-2.93 
MTM14:0.07
ROC14:0.00 
ATR:0.16 
Week High:29.660.1%
Week Low:28.872.6%
Month High:29.981.2%
Month Low:28.873.1%
Year High:30.352.5%
Year Low:24.6920.0%