EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLDZ: Rivernorth Volition America Patriot ETF

30 Sep 26 16:10
LAST:

28.62

CHANGE:
 0.92		OPEN:
27.70		HIGH:
27.70		ASK:
0.00		VOLUME:
0
CHG(%):
3.20		PREV:
28.62		LOW:
27.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2627.7027.7027.7027.70100
29 Sep 2627.9027.9027.9027.90100
28 Sep 2628.1428.1428.1428.14100
25 Sep 2628.7228.7228.7228.72100
24 Sep 2628.7528.7528.7528.75100
23 Sep 2628.7028.7028.6228.62100
22 Sep 2628.9228.9228.9228.92100
21 Sep 2628.8328.9928.8328.99400
18 Sep 2628.3928.3928.3928.39100
17 Sep 2628.6328.6728.5928.67300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:28.720.3%
MA10:28.610.0%
MA20:29.202.0%
MA50:30.476.4%
MA100:30.506.6%
MA200:30.095.1%
STO9:37.88
STO14:19.10 
RSI14:42.73
WPR14:-80.90 
MTM14:-0.85
ROC14:-0.03 
ATR:0.29 
Week High:28.991.3%
Week Low:28.390.8%
Month High:31.5010.1%
Month Low:28.395.1%
Year High:34.1519.3%
Year Low:28.131.8%