EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLDZ: Rivernorth Volition America Patriot ETF

30 Jul 26 16:10
LAST:

29.78

CHANGE:
 0.13		OPEN:
29.65		HIGH:
29.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
29.78		LOW:
29.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2629.6529.6529.6529.65100
29 Jul 2628.9828.9828.9828.98100
28 Jul 2630.3330.3330.3330.33100
27 Jul 2630.4930.4930.4929.780
24 Jul 2629.8929.8929.8929.89100
23 Jul 2630.0930.0930.0930.09100
22 Jul 2629.7029.7029.7029.70100
21 Jul 2629.7829.7929.7829.79200
20 Jul 2629.1029.1029.1029.10100
17 Jul 2629.1029.1029.1029.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:29.371.4%
MA10:29.910.4%
MA20:30.562.6%
MA50:30.422.2%
MA100:30.050.9%
MA200:29.790.0%
STO9:41.62
STO14:32.75
RSI14:31.59 
WPR14:-67.25
MTM14:-1.47
ROC14:-0.05 
ATR:0.29 
Week High:30.000.7%
Week Low:29.002.7%
Month High:31.425.5%
Month Low:29.000.0%
Year High:31.425.5%
Year Low:28.135.9%