EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLDZ: Rivernorth Volition America Patriot ETF

08 Dec 25 17:05
LAST:

29.54

CHANGE:
 0.15		OPEN:
29.54		HIGH:
29.54		ASK:
0.00		VOLUME:
517
CHG(%):
0.50		PREV:
29.68		LOW:
29.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2529.5429.5429.5429.54500
05 Dec 2530.3530.3529.6829.681.2K
04 Dec 2529.6729.6729.6729.67200
03 Dec 2529.7429.7529.6929.69800
02 Dec 2529.5429.5429.4429.44300
01 Dec 2529.6229.6229.6229.62800
28 Nov 2529.7929.7929.7929.79100
26 Nov 2529.6829.6829.6529.65300
25 Nov 2529.3729.3729.3729.37100
24 Nov 2528.9728.9728.9028.901.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:29.600.2%
MA10:29.540.0%
MA20:29.111.5%
MA50:29.300.8%
MA100:29.330.7%
MA200:28.533.5%
STO9:17.38 
STO14:63.39
RSI14:70.42 
WPR14:-15.41 
MTM14:1.07
ROC14:0.04 
ATR:0.27 
Week High:30.352.8%
Week Low:29.440.3%
Month High:30.352.8%
Month Low:28.133.5%
Year High:30.352.8%
Year Low:24.6919.6%
Volatility:1.47