EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLDZ: Rivernorth Volition America Patriot ETF

23 Oct 26 12:50
LAST:

25.47

CHANGE:
 0.06		OPEN:
25.47		HIGH:
25.47		ASK:
0.00		VOLUME:
242
CHG(%):
0.23		PREV:
25.60		LOW:
25.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2625.4725.5425.4725.54200
22 Oct 2625.5225.6025.5025.60500
21 Oct 2626.0626.0626.0626.06100
20 Oct 2626.1926.1926.0326.03200
19 Oct 2626.1926.1926.1926.19100
16 Oct 2626.4326.4326.3326.33100
15 Oct 2626.4926.4926.4926.49200
14 Oct 2625.9225.9225.9225.92100
13 Oct 2626.3626.3626.3626.36100
12 Oct 2626.9526.9526.9526.95312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.81 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:25.891.6%
MA10:26.152.7%
MA20:26.925.7%
MA50:28.7913.0%
MA100:29.8017.0%
MA200:29.8217.1%
RSI14:21.72 
WPR14:-100.00 
MTM14:-2.37
ROC14:-0.08 
ATR:0.29 
Week High:26.433.8%
Week Low:25.470.0%
Month High:28.7512.9%
Month Low:25.4717.1%
Year High:34.1534.1%
Year Low:25.470.0%
Volatility:10.46