EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLDZ: Rivernorth Volition America Patriot ETF

17 Nov 25 16:10
LAST:

28.51

CHANGE:
 0.16		OPEN:
28.36		HIGH:
28.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
28.51		LOW:
28.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2528.3628.3628.3628.36100
14 Nov 2528.5128.7028.5128.70100
13 Nov 2528.7628.7628.7628.76200
12 Nov 2529.1529.1529.1529.15100
11 Nov 2529.1429.1429.1429.14100
10 Nov 2529.0129.0129.0129.01100
07 Nov 2528.9128.9128.9128.91100
06 Nov 2528.5928.5928.5928.59100
05 Nov 2528.9428.9428.9428.94100
04 Nov 2528.8928.8928.8028.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:28.951.5%
MA10:28.901.4%
MA20:29.172.3%
MA50:29.453.3%
MA100:29.312.8%
MA200:28.500.0%
STO9:20.14
STO14:10.72 
RSI14:29.30 
WPR14:-87.77 
MTM14:-0.81
ROC14:-0.03 
ATR:0.22 
Week High:29.152.2%
Week Low:28.510.0%
Month High:29.884.8%
Month Low:28.510.0%
Year High:30.256.1%
Year Low:24.6915.5%
Volatility:8.84