AMEX, PGX End of Day and Historical Stock Data [Preferred Invesco ETF]

26 Mar 26 15:59

LAST: 10.95	CHANGE: 0.08	OPEN: 11.00	HIGH: 11.03	ASK: 15.07	VOLUME: 2.67M
LAST: 10.95	CHG(%): 0.73	PREV: 11.03	LOW: 10.94	BID: 15.05

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	11.00	11.03	10.94	10.95	2.7M
25 Mar 26	11.04	11.05	11.01	11.03	2.23M
24 Mar 26	10.95	11.03	10.95	10.99	2.31M
23 Mar 26	10.98	11.03	10.97	11.01	3.07M
20 Mar 26	11.13	11.15	10.96	11.01	3.22M
19 Mar 26	11.11	11.16	11.10	11.16	2.7M
18 Mar 26	11.20	11.22	11.13	11.13	1.81M
17 Mar 26	11.20	11.22	11.18	11.22	1.5M
16 Mar 26	11.17	11.21	11.16	11.16	1.72M
13 Mar 26	11.25	11.25	11.15	11.16	3.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.95