AMEX, PGX End of Day and Historical Stock Data [Preferred Invesco ETF]

10 Dec 25 17:44

LAST: 11.28	CHANGE: 0.06	OPEN: 11.21	HIGH: 11.29	ASK: 15.07	VOLUME: 3.93M
LAST: 11.28	CHG(%): 0.53	PREV: 11.22	LOW: 11.17	BID: 15.05

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	11.21	11.29	11.17	11.28	3.93M
09 Dec 25	11.21	11.26	11.21	11.22	3.11M
08 Dec 25	11.23	11.24	11.19	11.21	3.03M
05 Dec 25	11.21	11.25	11.21	11.23	4.58M
04 Dec 25	11.27	11.27	11.23	11.23	2.99M
03 Dec 25	11.27	11.28	11.24	11.27	3.16M
02 Dec 25	11.23	11.27	11.22	11.27	4.85M
01 Dec 25	11.24	11.27	11.23	11.23	2.85M
28 Nov 25	11.35	11.35	11.29	11.29	1.19M
26 Nov 25	11.27	11.33	11.25	11.30	3.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.28