AMEX, PGX End of Day and Historical Stock Data [Preferred Invesco ETF]

05 Sep 2025

LAST: 11.68	CHANGE: 0.12	OPEN: 11.58	HIGH: 11.68	ASK: 15.07	VOLUME: 5.43M
LAST: 11.68	CHG(%): 1.04	PREV: 11.56	LOW: 11.55	BID: 15.05

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	11.58	11.68	11.55	11.68	5.43M
04 Sep 25	11.48	11.56	11.48	11.56	4.12M
03 Sep 25	11.44	11.50	11.44	11.48	3.69M
02 Sep 25	11.41	11.46	11.38	11.45	3.79M
29 Aug 25	11.49	11.51	11.42	11.44	3.86M
28 Aug 25	11.48	11.51	11.48	11.49	4.22M
27 Aug 25	11.50	11.52	11.48	11.50	3.6M
26 Aug 25	11.50	11.54	11.49	11.51	2.7M
25 Aug 25	11.52	11.58	11.52	11.52	2.01M
22 Aug 25	11.47	11.57	11.47	11.55	5.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.68