AMEX, PGX End of Day and Historical Stock Data [Preferred Invesco ETF]

29 Jun 26 15:59

LAST: 10.88	CHANGE: 0.03	OPEN: 10.84	HIGH: 10.90	ASK: 15.07	VOLUME: 6.62M
LAST: 10.88	CHG(%): 0.28	PREV: 10.84	LOW: 10.82	BID: 15.05

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	10.83	10.90	10.82	10.87	6.68M
26 Jun 26	10.81	10.84	10.76	10.84	5.14M
25 Jun 26	10.86	10.86	10.81	10.82	2.76M
24 Jun 26	10.85	10.89	10.83	10.83	2.37M
23 Jun 26	10.81	10.86	10.81	10.84	1.43M
22 Jun 26	10.93	10.93	10.84	10.85	2.9M
18 Jun 26	10.99	11.00	10.97	10.99	1.43M
17 Jun 26	10.97	11.01	10.96	10.96	4.36M
16 Jun 26	10.98	10.99	10.96	10.99	2.52M
15 Jun 26	10.99	10.99	10.96	10.98	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.88