AMEX, PGX End of Day and Historical Stock Data [Preferred Invesco ETF]

14 Aug 26 15:59

LAST: 10.69	CHANGE: 0.03	OPEN: 10.68	HIGH: 10.69	ASK: 15.07	VOLUME: 3.26M
LAST: 10.69	CHG(%): 0.23	PREV: 10.71	LOW: 10.66	BID: 15.05

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	10.66	10.69	10.66	10.68	3.41M
13 Aug 26	10.67	10.72	10.66	10.71	6.27M
12 Aug 26	10.66	10.69	10.66	10.67	2.02M
11 Aug 26	10.67	10.68	10.65	10.67	2.82M
10 Aug 26	10.70	10.71	10.65	10.65	3.38M
07 Aug 26	10.70	10.72	10.69	10.72	2.09M
06 Aug 26	10.73	10.74	10.68	10.69	2.65M
05 Aug 26	10.77	10.77	10.74	10.74	2.35M
04 Aug 26	10.76	10.78	10.76	10.77	1.83M
03 Aug 26	10.74	10.78	10.74	10.75	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.69