AMEX, PGX End of Day and Historical Stock Data [Preferred Invesco ETF]

09 Oct 26 15:59

LAST: 10.02	CHANGE: 0.02	OPEN: 10.02	HIGH: 10.04	ASK: 15.07	VOLUME: 5.0M
LAST: 10.02	CHG(%): 0.20	PREV: 10.03	LOW: 9.98	BID: 15.05

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	10.02	10.04	9.98	10.01	5.04M
08 Oct 26	9.97	10.04	9.95	10.03	5.99M
07 Oct 26	10.00	10.04	9.95	9.97	6.97M
06 Oct 26	10.07	10.12	10.05	10.06	6.67M
05 Oct 26	10.14	10.14	10.04	10.07	5.53M
02 Oct 26	10.18	10.24	10.12	10.14	6.52M
01 Oct 26	10.05	10.17	10.02	10.17	7.97M
30 Sep 26	10.14	10.14	10.04	10.07	6.22M
29 Sep 26	10.14	10.18	10.08	10.11	11.18M
28 Sep 26	10.17	10.22	10.14	10.17	4.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.02