AMEX, PGX End of Day and Historical Stock Data [Preferred Invesco ETF]

27 Oct 25 07:05

LAST: 11.57	CHANGE: 0.00	OPEN: 11.57	HIGH: 11.57	ASK: 15.07	VOLUME: 290
LAST: 11.57	CHG(%): 0.00	PREV: 11.57	LOW: 11.57	BID: 15.05

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	11.57	11.57	11.57	11.57	290
24 Oct 25	11.61	11.61	11.57	11.57	2.16M
23 Oct 25	11.52	11.58	11.52	11.54	1.37M
22 Oct 25	11.57	11.60	11.54	11.55	2.31M
21 Oct 25	11.60	11.63	11.57	11.58	1.7M
20 Oct 25	11.51	11.59	11.51	11.58	3.25M
17 Oct 25	11.51	11.57	11.51	11.55	4.09M
16 Oct 25	11.59	11.63	11.54	11.54	3.56M
15 Oct 25	11.58	11.61	11.56	11.60	2.55M
14 Oct 25	11.51	11.58	11.50	11.53	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.57