EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWD: Russell 1000 Value Ishares ETF

12 Aug 26 14:59
LAST:

257.9

CHANGE:
 0.05		OPEN:
258.7		HIGH:
258.7		ASK:
116.0		VOLUME:
380.8K
CHG(%):
0.02		PREV:
257.9		LOW:
257.0		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26258.7258.7257.0257.9380.8K
11 Aug 26258.2258.7257.8257.91.13M
10 Aug 26257.2258.4257.1258.31.15M
07 Aug 26256.2257.7256.0257.6763.0K
06 Aug 26257.4257.5255.5256.11.21M
05 Aug 26257.8257.8255.5256.11.22M
04 Aug 26253.5257.0253.2256.61.42M
03 Aug 26253.3254.6253.3254.21.9M
31 Jul 26250.9252.4249.7251.81.76M
30 Jul 26250.0251.0248.3250.71.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
Price to Book:1.63 
EPS Ratio:10.74 
Shares:305.4M 
Market Cap:78.754B 

TECHNICAL INDICATORS

MA5:257.560.1%
MA10:255.730.8%
MA20:252.122.3%
MA50:246.474.6%
MA100:236.489.0%
MA200:225.3214.4%
STO9:88.05 
STO14:92.14 
RSI14:81.38 
WPR14:-4.36 
MTM14:9.63
ROC14:0.04 
ATR:2.37 
Week High:258.690.3%
Week Low:255.490.9%
Month High:258.690.3%
Month Low:245.5414.4%
Year High:258.690.3%
Year Low:195.6731.8%
Volatility:5.80