EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWD: Russell 1000 Value Ishares ETF

04 Dec 25 15:59
LAST:

210.3

CHANGE:
 0.09		OPEN:
210.3		HIGH:
210.7		ASK:
116.0		VOLUME:
3.11M
CHG(%):
0.04		PREV:
210.3		LOW:
209.7		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25210.4210.7209.7210.23.88M
03 Dec 25208.7210.5208.7210.33.29M
02 Dec 25209.0209.2207.9208.43.47M
01 Dec 25208.9210.0208.4208.63.47M
28 Nov 25208.9210.2208.7210.04.43M
26 Nov 25207.4209.2207.4208.52.66M
25 Nov 25205.0207.5204.8207.34.0M
24 Nov 25203.6204.9203.0204.42.98M
21 Nov 25201.0204.1200.6203.07.16M
20 Nov 25204.1204.9199.8199.99.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
Price to Book:1.33 
EPS Ratio:9.79 
Shares:305.4M 
Market Cap:64.226B 

TECHNICAL INDICATORS

MA5:209.510.4%
MA10:207.071.6%
MA20:205.832.2%
MA50:204.702.7%
MA100:201.944.1%
MA200:194.628.1%
STO9:94.24 
STO14:95.90 
RSI14:62.48 
WPR14:-0.87 
MTM14:5.45
ROC14:0.03 
ATR:2.40 
Week High:210.680.2%
Week Low:207.861.2%
Month High:210.680.2%
Month Low:199.798.1%
Year High:210.680.2%
Year Low:163.1928.9%
Volatility:0.92