EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWD: Russell 1000 Value Ishares ETF

30 Jan 26 15:59
LAST:

219.9

CHANGE:
 0.39		OPEN:
219.4		HIGH:
220.4		ASK:
116.0		VOLUME:
4.27M
CHG(%):
0.18		PREV:
220.3		LOW:
218.1		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26219.4220.4218.1219.94.27M
29 Jan 26220.7221.4218.4220.35.44M
28 Jan 26219.4220.1218.8219.32.19M
27 Jan 26218.9219.3218.5219.11.61M
26 Jan 26218.9219.5218.7219.13.37M
23 Jan 26219.2219.4217.8218.52.98M
22 Jan 26220.0220.7219.3219.72.72M
21 Jan 26216.9219.8216.9219.14.48M
20 Jan 26216.7217.9215.6215.96.65M
16 Jan 26219.4219.7218.6219.03.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
Price to Book:1.43 
EPS Ratio:10.15 
Shares:305.4M 
Market Cap:67.164B 

TECHNICAL INDICATORS

MA5:219.530.2%
MA10:218.990.4%
MA20:217.711.0%
MA50:212.503.5%
MA100:208.145.7%
MA200:200.199.9%
STO9:71.40
STO14:71.40
RSI14:59.13
WPR14:-9.05 
MTM14:2.15
ROC14:0.01 
ATR:1.88 
Week High:221.430.7%
Week Low:217.801.0%
Month High:221.430.7%
Month Low:210.169.9%
Year High:221.430.7%
Year Low:163.1934.8%
Volatility:1.51