EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWD: Russell 1000 Value Ishares ETF

23 Jun 26 17:05
LAST:

241.0

CHANGE:
 2.58		OPEN:
240.2		HIGH:
242.1		ASK:
116.0		VOLUME:
1.54M
CHG(%):
1.06		PREV:
243.5		LOW:
239.5		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 26240.2242.1239.5241.01.54M
22 Jun 26242.9243.8242.7243.51.99M
18 Jun 26243.1243.2241.7242.22.69M
17 Jun 26243.2243.9240.0240.47.2M
16 Jun 26244.5245.5242.9243.01.35M
15 Jun 26243.9244.7243.5243.82.0M
12 Jun 26240.7243.0239.9242.12.08M
11 Jun 26236.8240.6236.2239.82.51M
10 Jun 26237.7239.3235.2235.21.61M
09 Jun 26239.0240.0234.2238.22.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
Price to Book:1.42 
EPS Ratio:10.11 
Shares:305.4M 
Market Cap:73.586B 

TECHNICAL INDICATORS

MA5:242.000.4%
MA10:240.910.0%
MA20:239.610.6%
MA50:233.953.0%
MA100:226.736.3%
MA200:217.2510.9%
STO9:55.60
STO14:55.60
RSI14:52.84
WPR14:-33.14
MTM14:1.65
ROC14:0.01 
ATR:3.33 
Week High:245.511.9%
Week Low:239.460.6%
Month High:245.511.9%
Month Low:234.1710.9%
Year High:245.511.9%
Year Low:188.5527.8%
Volatility:4.25