EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWD: Russell 1000 Value Ishares ETF

17 Mar 26 15:59
LAST:

216.8

CHANGE:
 0.22		OPEN:
217.0		HIGH:
217.8		ASK:
116.0		VOLUME:
1.91M
CHG(%):
0.10		PREV:
216.6		LOW:
216.7		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 26217.0217.8216.7216.82.43M
16 Mar 26216.6217.7216.1216.64.1M
13 Mar 26215.9216.9214.5214.73.47M
12 Mar 26215.8216.5214.6214.713.13M
11 Mar 26217.8218.3216.6217.64.03M
10 Mar 26218.5220.5217.6218.14.93M
09 Mar 26215.8219.2213.8218.75.55M
06 Mar 26218.1218.3216.2217.75.07M
05 Mar 26221.8222.6219.1220.65.22M
04 Mar 26222.9223.6221.5223.34.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
Price to Book:1.43 
EPS Ratio:10.15 
Shares:305.4M 
Market Cap:66.22B 

TECHNICAL INDICATORS

MA5:216.090.3%
MA10:217.880.5%
MA20:221.162.0%
MA50:220.391.6%
MA100:213.981.3%
MA200:205.945.3%
STO9:27.34
STO14:18.78 
RSI14:26.48 
WPR14:-80.09 
MTM14:-8.55
ROC14:-0.04 
ATR:3.11 
Week High:220.531.7%
Week Low:214.451.1%
Month High:226.174.3%
Month Low:213.805.3%
Year High:226.394.4%
Year Low:163.1932.9%
Volatility:3.04