EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWD: Russell 1000 Value Ishares ETF

28 Sep 26 15:59
LAST:

250.0

CHANGE:
 1.88		OPEN:
250.6		HIGH:
251.1		ASK:
116.0		VOLUME:
1.33M
CHG(%):
0.75		PREV:
251.9		LOW:
249.8		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26250.6251.1249.8250.01.33M
25 Sep 26250.8252.3250.2251.91.4M
24 Sep 26251.3251.6250.2250.81.51M
23 Sep 26252.4252.8251.2251.41.72M
22 Sep 26254.1254.2252.4252.71.39M
21 Sep 26252.8254.0252.1253.52.0M
18 Sep 26252.4252.5251.3251.71.34M
17 Sep 26253.2253.3252.0252.81.16M
16 Sep 26253.5253.7249.9251.21.59M
15 Sep 26253.7254.1253.0253.51.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
Price to Book:1.63 
EPS Ratio:10.74 
Shares:305.4M 
Market Cap:76.356B 

TECHNICAL INDICATORS

MA5:251.370.5%
MA10:251.950.8%
MA20:254.011.6%
MA50:254.381.7%
MA100:247.281.1%
MA200:233.257.2%
RSI14:35.68 
WPR14:-100.00 
MTM14:-4.01
ROC14:-0.02 
ATR:2.01 
Week High:254.191.7%
Week Low:249.800.1%
Month High:259.533.8%
Month Low:249.807.2%
Year High:260.194.1%
Year Low:199.4025.4%
Volatility:4.01