EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWD: Russell 1000 Value Ishares ETF

01 May 26 15:59
LAST:

230.8

CHANGE:
 0.39		OPEN:
229.4		HIGH:
232.3		ASK:
116.0		VOLUME:
3.81M
CHG(%):
0.17		PREV:
231.3		LOW:
229.4		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26231.4232.3230.8230.94.36M
30 Apr 26228.0231.5227.6231.34.36M
29 Apr 26227.1227.4226.2227.11.36M
28 Apr 26227.7228.1226.5227.11.26M
27 Apr 26227.6228.8227.6227.72.41M
24 Apr 26228.3228.5227.3227.7996.2K
23 Apr 26226.6228.0225.6227.52.19M
22 Apr 26227.5227.8226.1226.61.03M
21 Apr 26228.0228.5225.5225.92.43M
20 Apr 26227.0227.8226.9227.31.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
Price to Book:1.42 
EPS Ratio:10.11 
Shares:305.4M 
Market Cap:70.486B 

TECHNICAL INDICATORS

MA5:228.790.9%
MA10:227.881.3%
MA20:225.182.5%
MA50:220.724.6%
MA100:218.785.5%
MA200:210.449.7%
STO9:78.10
STO14:83.01 
RSI14:76.62 
WPR14:-5.39 
MTM14:6.11
ROC14:0.03 
ATR:1.93 
Week High:232.260.6%
Week Low:226.232.0%
Month High:232.260.6%
Month Low:212.669.7%
Year High:232.260.6%
Year Low:181.2927.3%
Volatility:9.02