EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSLY: Yieldmax Tsla Option Income Strategy ETF

21 Nov 25 18:02
LAST:

7.250

CHANGE:
 0.06		OPEN:
7.420		HIGH:
7.440		ASK:
0.000		VOLUME:
41.6M
CHG(%):
0.82		PREV:
7.310		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.4207.4407.1107.25041.61M
20 Nov 257.6107.7797.3007.31056.29M
19 Nov 257.5807.6707.4707.57026.88M
18 Nov 257.5707.6107.3807.50030.16M
17 Nov 257.4307.8057.4307.60030.48M
14 Nov 257.2207.6607.1607.53031.88M
13 Nov 257.9007.9007.3907.49042.64M
12 Nov 258.2308.2408.0108.09037.4M
11 Nov 258.1808.2208.0908.20027.57M
10 Nov 258.1808.2908.0808.25038.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.452.7%
MA10:7.685.9%
MA20:8.0611.2%
MA50:8.4616.7%
MA100:8.1412.3%
MA200:8.4817.0%
RSI14:24.64 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.13 
ATR:0.36 
Week High:7.817.7%
Week Low:7.112.0%
Month High:8.7620.8%
Month Low:7.1117.0%
Year High:18.22151.4%
Year Low:6.905.1%
Volatility:20.64 

RECENT SPLITS

Date Ratio
26 Feb 20241-2