TSLYYieldmax Tsla Option Income Strategy ETF06/27/2025
LAST:

 8.290		CHANGE:
 0.04		OPEN:
8.310		HIGH:
8.406		ASK:
0.000		VOLUME:
68,380,800
CHANGE(%):
0.48		PREV:
8.330		LOW:
8.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.9108.0507.9108.03012,796,7900
07/17/257.9107.9407.8307.87016,210,9200
07/16/257.7407.9107.7407.88024,283,2000
07/15/257.8207.8607.6907.70023,401,7000
07/14/257.7407.8607.7107.79026,834,7000
07/11/257.6007.7307.5507.71025,394,0000
07/10/257.4407.6557.4207.64027,390,0000
07/09/257.7707.8157.6517.72044,995,4000
07/08/257.7407.9007.6707.76028,568,7000
07/07/257.6107.7007.5207.66043,402,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29