EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSLY: Yieldmax Tsla Option Income Strategy ETF

05 Dec 25 09:01
LAST:

39.04

CHANGE:
 0.12		OPEN:
39.26		HIGH:
39.29		ASK:
0.00		VOLUME:
20.5K
CHG(%):
0.31		PREV:
39.16		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2539.2639.2939.0039.0420.5K
04 Dec 2538.8739.1638.6439.162.27M
03 Dec 2538.8539.6838.7939.639.66M
02 Dec 2538.7139.0838.1538.678.86M
01 Dec 2538.2638.8438.2638.681.96M
28 Nov 257.667.767.657.7113.93M
26 Nov 257.717.777.647.7621.18M
25 Nov 257.617.697.517.6625.25M
24 Nov 257.337.697.317.6524.09M
21 Nov 257.427.447.117.2541.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.040.0%
MA10:23.3267.4%
MA20:15.54151.3%
MA50:11.36243.8%
MA100:9.70302.4%
MA200:9.09329.6%
STO9:98.00 
STO14:98.03 
RSI14:96.82 
WPR14:-1.82 
MTM14:31.44
ROC14:4.14 
ATR:2.63 
Week High:39.681.6%
Week Low:7.65410.1%
Month High:39.681.6%
Month Low:7.11329.6%
Year High:39.681.6%
Year Low:6.90465.8%
Volatility:4.86 

RECENT SPLITS

Date Ratio
26 Feb 20241-2