EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSLY: Yieldmax Tsla Option Income Strategy ETF

10 Nov 25 18:23
LAST:

8.250

CHANGE:
 0.26		OPEN:
8.180		HIGH:
8.290		ASK:
0.000		VOLUME:
38.18M
CHG(%):
3.25		PREV:
7.990		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 258.1808.2908.0808.25038.18M
07 Nov 258.1608.1607.8607.99082.38M
06 Nov 258.4708.5208.0708.24059.62M
05 Nov 258.4608.6608.3008.60051.7M
04 Nov 258.5008.5808.3408.35045.36M
03 Nov 258.5008.7558.4908.67039.85M
31 Oct 258.3708.5208.3308.51036.67M
30 Oct 258.3708.4508.2308.24031.29M
29 Oct 258.6508.6858.5208.64036.95M
28 Oct 258.5608.7058.5108.62046.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.290.4%
MA10:8.412.0%
MA20:8.411.9%
MA50:8.503.0%
MA100:8.200.6%
MA200:8.715.6%
STO9:33.99
STO14:33.99
RSI14:46.58
WPR14:-61.76
MTM14:-0.15
ROC14:-0.02 
ATR:0.33 
Week High:8.766.1%
Week Low:7.865.0%
Month High:8.766.1%
Month Low:7.865.6%
Year High:18.22120.9%
Year Low:6.9019.6%
Volatility:54.34 

RECENT SPLITS

Date Ratio
26 Feb 20241-2