TSLYYieldmax Tsla Option Income Strategy ETF06/27/2025
LAST:

 8.290		CHANGE:
 0.04		OPEN:
8.310		HIGH:
8.406		ASK:
0.000		VOLUME:
68,380,800
CHANGE(%):
0.48		PREV:
8.330		LOW:
8.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/257.6107.7007.5207.66043,402,3000
07/03/258.1708.1708.0408.11043,338,3000
07/02/258.0008.1307.8318.10069,648,1000
07/01/257.7107.8707.5557.75078,509,6000
06/30/258.2308.3308.1358.170140,277,5000
06/27/258.3108.4068.1408.29068,380,8000
06/26/258.3008.4308.2608.33068,010,1000
06/25/258.7108.7108.1608.35065,602,8000
06/24/258.9408.9488.6258.630120,487,4000
06/23/258.4308.9458.4308.78095,463,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76