TSLYYieldmax Tsla Option Income Strategy ETF05/23/2025
LAST:

 9.100		CHANGE:
 0.02		OPEN:
9.040		HIGH:
9.190		ASK:
0.000		VOLUME:
3,341,900
CHANGE(%):
0.22		PREV:
9.120		LOW:
8.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/259.0409.1908.9509.1003,341,9000
05/22/258.9009.2708.8809.1203,419,8000
05/21/259.1809.2588.8908.9504,670,6000
05/20/259.2209.3809.1109.1504,982,5000
05/19/258.9409.1208.8949.0906,177,4000
05/16/259.1309.2409.0709.2407,034,7000
05/15/258.9909.1158.8559.0506,170,1000
05/14/259.8009.9309.6809.89014,551,7000
05/13/259.4109.6759.3509.6208,486,4000
05/12/259.4409.4409.2399.3708,009,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24