EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNRX: Knorex Ltd Cl A

03 Sep 26 04:59
LAST:

0.3733

CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3736		ASK:
0.0000		VOLUME:
992
CHG(%):
1.03		PREV:
0.3772		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.37000.37360.37000.3733992
02 Sep 260.38170.39050.37110.377220.0K
01 Sep 260.39100.41900.37110.394057.9K
31 Aug 260.41240.48600.36510.3764177.7K
28 Aug 260.41320.42470.40400.4099259.3K
27 Aug 260.42160.45000.40000.4199253.6K
26 Aug 260.42580.46820.41230.4348310.1K
25 Aug 260.40000.46800.39820.4390648.7K
24 Aug 260.39000.43000.37050.42902.75M
21 Aug 260.37000.58500.36000.5200144.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.64 
Price to Sales:1.66 
Price to Book:-1.41 
Profit Margin:-1.91 
Operating Margin:-1.79 
Return on Assets:-0.95 
Return on Equity:1.35 
EPS Ratio:-0.25 
Revenue:6.04M 
Shares:25.64M 
Market Cap:9.57M 

TECHNICAL INDICATORS

MA5:0.393.5%
MA10:0.4211.8%
MA20:0.382.6%
MA50:0.408.4%
MA100:0.6367.9%
MA200:1.03176.6%
STO14:16.98 
RSI14:54.33
WPR14:-77.21
MTM14:0.04
ROC14:0.12 
ATR:0.06 
Week High:0.4930.2%
Week Low:0.372.2%
Month High:0.5956.7%
Month Low:0.31176.6%