AMEX, AAOX End of Day and Historical Stock Data [Tradr 2X Long Aaoi Daily ETF]

14 May 26 10:15

LAST: 80.35	CHANGE: 14.95	OPEN: 91.00	HIGH: 98.84	ASK: 0.00	VOLUME: 1.13M
LAST: 80.35	CHG(%): 15.68	PREV: 95.29	LOW: 78.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	91.00	98.84	78.60	80.35	1.13M
13 May 26	82.07	103.00	72.06	95.29	6.37M
12 May 26	61.78	83.62	58.77	69.21	5.07M
11 May 26	47.17	70.50	46.50	66.89	8.32M
08 May 26	61.98	64.00	41.98	45.14	7.96M
07 May 26	62.49	62.49	46.85	50.99	5.99M
06 May 26	73.34	73.50	59.66	66.27	2.54M
05 May 26	64.70	74.26	63.61	68.00	2.21M
04 May 26	74.50	75.38	62.51	63.00	2.47M
01 May 26	56.04	76.97	53.22	70.70	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.35