AMEX, AAOX End of Day and Historical Stock Data [Tradr 2X Long Aaoi Daily ETF]

01 Sep 26 05:27

LAST: 10.67	CHANGE: 0.72	OPEN: 11.20	HIGH: 11.32	ASK: 0.00	VOLUME: 349.3K
LAST: 10.67	CHG(%): 6.32	PREV: 11.39	LOW: 10.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	11.20	11.32	10.55	10.67	349.3K
31 Aug 26	11.33	11.57	10.64	11.39	3.11M
28 Aug 26	12.02	12.11	10.85	11.11	4.76M
27 Aug 26	13.58	13.94	12.22	12.66	6.4M
26 Aug 26	12.15	12.90	11.99	12.82	5.72M
25 Aug 26	12.40	13.08	12.10	12.62	7.99M
24 Aug 26	11.94	12.74	10.10	11.50	13.46M
21 Aug 26	17.17	18.23	15.12	15.86	9.72M
20 Aug 26	15.25	17.40	14.45	17.11	9.89M
19 Aug 26	19.12	19.70	15.20	15.31	13.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.67