AMEX, AAOX End of Day and Historical Stock Data [Tradr 2X Long Aaoi Daily ETF]

16 Oct 26 09:26

LAST: 6.040	CHANGE: 0.03	OPEN: 6.360	HIGH: 6.700	ASK: 0.000	VOLUME: 3.29M
LAST: 6.040	CHG(%): 0.50	PREV: 6.010	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	6.360	6.700	5.980	6.040	3.29M
15 Oct 26	5.615	6.190	4.900	6.000	29.5M
14 Oct 26	7.860	8.050	6.295	6.370	20.69M
13 Oct 26	8.280	8.700	7.885	8.370	14.71M
12 Oct 26	9.990	10.020	8.600	8.900	15.75M
09 Oct 26	11.280	12.030	10.420	10.600	20.64M
08 Oct 26	12.520	13.059	9.712	9.950	24.76M
07 Oct 26	14.500	14.890	13.000	13.690	10.6M
06 Oct 26	14.460	15.655	14.170	15.470	16.78M
05 Oct 26	12.910	13.620	11.695	13.540	14.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040