AMEX, TTOP End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Index ETF]

30 Dec 25 11:58

LAST: 21.62	CHANGE: 0.34	OPEN: 21.64	HIGH: 21.64	ASK: 0.00	VOLUME: 436
LAST: 21.62	CHG(%): 1.62	PREV: 21.28	LOW: 21.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	21.64	21.64	21.62	21.62	436
29 Dec 25	21.37	21.37	21.28	21.28	200
26 Dec 25	21.26	21.34	21.26	21.34	200
24 Dec 25	21.31	21.36	21.30	21.36	4.4K
23 Dec 25	21.47	21.51	21.46	21.51	300
22 Dec 25	22.01	22.01	21.65	21.65	500
19 Dec 25	21.63	21.64	21.62	21.64	300
18 Dec 25	21.52	21.85	20.62	20.62	600
17 Dec 25	21.89	21.96	20.94	20.94	1.3K
16 Dec 25	21.42	21.67	21.25	21.51	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.62