AMEX, TTOP End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Index ETF]

31 Aug 26 17:05

LAST: 18.76	CHANGE: 0.30	OPEN: 18.75	HIGH: 18.77	ASK: 0.00	VOLUME: 354
LAST: 18.76	CHG(%): 1.65	PREV: 18.45	LOW: 18.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	18.75	18.77	18.75	18.76	300
28 Aug 26	18.85	18.92	18.45	18.45	5.8K
27 Aug 26	19.13	19.19	19.07	19.07	1.2K
26 Aug 26	18.51	18.64	18.51	18.64	400
25 Aug 26	18.63	18.86	18.63	18.76	1.6K
24 Aug 26	18.78	18.90	18.67	18.69	1.5K
21 Aug 26	18.26	18.26	18.25	18.25	300
20 Aug 26	17.25	17.25	17.25	17.25	100
19 Aug 26	16.12	16.12	16.12	16.12	100
18 Aug 26	15.09	15.17	15.09	15.17	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.76