AMEX, TTOP End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Index ETF]

16 Oct 26 12:26

LAST: 19.03	CHANGE: 0.24	OPEN: 19.03	HIGH: 19.03	ASK: 0.00	VOLUME: 100
LAST: 19.03	CHG(%): 1.27	PREV: 19.26	LOW: 19.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	19.03	19.03	19.01	19.01	200
15 Oct 26	19.23	19.26	19.23	19.26	100
14 Oct 26	19.03	19.08	19.03	19.08	200
13 Oct 26	19.46	19.46	19.46	19.46	100
12 Oct 26	19.44	19.44	19.44	19.44	100
09 Oct 26	19.32	19.32	19.32	19.32	100
08 Oct 26	19.17	19.21	19.17	19.21	100
07 Oct 26	19.70	19.70	19.70	19.70	100
06 Oct 26	20.57	20.57	20.32	20.32	100
05 Oct 26	20.23	20.36	20.22	20.36	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.03