AMEX, TTOP End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Index ETF]

13 Feb 26 17:05

LAST: 16.35	CHANGE: 0.82	OPEN: 16.35	HIGH: 16.35	ASK: 0.00	VOLUME: 229
LAST: 16.35	CHG(%): 5.28	PREV: 15.53	LOW: 16.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	16.35	16.35	16.35	16.35	200
12 Feb 26	15.63	15.63	15.53	15.53	100
11 Feb 26	15.86	15.99	15.73	15.99	511
10 Feb 26	16.35	16.35	16.28	16.28	200
09 Feb 26	16.85	16.85	16.71	16.85	800
06 Feb 26	16.44	16.68	16.44	16.68	400
05 Feb 26	15.69	15.69	14.94	15.01	1.0K
04 Feb 26	17.67	17.67	17.43	17.53	800
03 Feb 26	18.18	18.35	17.75	18.35	400
02 Feb 26	18.66	18.84	18.65	18.65	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.35