AMEX, VPX End of Day and Historical Stock Data [Variant Perception Cycle Aware US Equity ETF]

02 Jul 26 12:45

LAST: 29.51	CHANGE: 0.01	OPEN: 29.84	HIGH: 29.84	ASK: 0.00	VOLUME: 5.3K
LAST: 29.51	CHG(%): 0.05	PREV: 29.52	LOW: 29.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	29.84	29.84	29.51	29.53	5.5K
01 Jul 26	29.61	29.70	29.52	29.52	18.5K
30 Jun 26	29.53	29.72	29.53	29.71	13.0K
29 Jun 26	29.46	29.46	29.46	29.46	100
26 Jun 26	29.01	29.34	29.01	29.12	3.4K
25 Jun 26	29.40	29.40	29.26	29.27	1.7K
24 Jun 26	28.94	28.94	28.88	28.90	700
23 Jun 26	28.98	29.13	28.90	28.99	1.9K
22 Jun 26	29.57	29.57	29.50	29.50	18.8K
18 Jun 26	29.36	29.36	29.36	29.36	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.51