EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYM: FT Vest U.S. Max Buffer ETF - May

07 Apr 26 15:24
LAST:

32.39

CHANGE:
 0.03		OPEN:
32.39		HIGH:
32.39		ASK:
0.00		VOLUME:
5.9K
CHG(%):
0.09		PREV:
32.42		LOW:
32.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2632.3932.3932.3932.395.9K
06 Apr 2632.4232.4432.4232.42700
02 Apr 2632.3532.3532.3532.35100
01 Apr 2632.3332.3332.3332.331.0K
31 Mar 2632.1632.2832.1632.28300
30 Mar 2632.0932.0932.0532.05100
27 Mar 2632.1232.1232.0632.063.2K
26 Mar 2632.2532.2532.2332.23600
25 Mar 2632.3332.3332.3132.31200
24 Mar 2632.2732.2732.2732.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.60 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:32.350.1%
MA10:32.270.4%
MA20:32.300.3%
MA50:32.340.2%
MA100:32.220.5%
MA200:31.911.5%
STO9:87.33 
STO14:87.33 
RSI14:50.01
WPR14:-8.11 
MTM14:0.05
ROC14:0.00 
ATR:0.09 
Week High:32.440.2%
Week Low:32.160.7%
Month High:32.440.2%
Month Low:32.051.5%
Volatility:0.76