EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYM: FT Vest U.S. Max Buffer ETF - May

30 Mar 26 14:28
LAST:

32.09

CHANGE:
 0.02		OPEN:
32.09		HIGH:
32.09		ASK:
0.00		VOLUME:
100
CHG(%):
0.06		PREV:
32.11		LOW:
32.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2632.0932.0932.0932.09100
27 Mar 2632.1232.1232.0932.113.2K
26 Mar 2632.2532.2532.2332.23600
25 Mar 2632.3332.3332.3132.31200
24 Mar 2632.2732.2732.2732.27100
23 Mar 2632.3132.3132.3132.31100
20 Mar 2632.2732.3032.1832.183.9K
19 Mar 2632.2832.3132.2532.318.1K
18 Mar 2632.3632.3832.3432.34200
17 Mar 2632.3932.3932.3932.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.75 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:32.200.3%
MA10:32.250.5%
MA20:32.310.7%
MA50:32.330.8%
MA100:32.200.3%
MA200:31.880.7%
RSI14:31.08 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.01 
ATR:0.07 
Week High:32.330.7%
Week Low:32.090.0%
Month High:32.431.0%
Month Low:32.090.7%
Volatility:0.33