EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYM: FT Vest U.S. Max Buffer ETF - May

06 Nov 26 13:40
LAST:

33.16

CHANGE:
 0.02		OPEN:
33.19		HIGH:
33.19		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.05		PREV:
33.14		LOW:
33.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2633.1933.1933.1633.162.5K
05 Nov 2633.2433.2433.1433.141.1K
04 Nov 2633.4233.4333.4233.432.2K
03 Nov 2633.3133.3133.3033.31700
02 Nov 2633.2933.2933.2933.29100
30 Oct 2633.3433.3433.2933.31200
29 Oct 2633.4533.4533.4233.4416.6K
28 Oct 2633.4433.4633.4433.46100
27 Oct 2633.4333.4333.4333.43100
26 Oct 2633.3733.3833.3733.384.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.81 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:33.260.3%
MA10:33.330.5%
MA20:33.360.6%
MA50:33.300.4%
MA100:33.160.0%
MA200:32.870.9%
STO9:4.72 
STO14:4.72 
RSI14:37.20 
WPR14:-95.28 
MTM14:-0.23
ROC14:-0.01 
ATR:0.07 
Week High:33.430.8%
Week Low:33.140.1%
Month High:33.460.9%
Month Low:33.140.9%
Year High:33.460.9%
Year Low:31.804.3%
Volatility:0.66