LGOVFT Long Duration Opportunities ETF05/23/2025
LAST:

 20.83		CHANGE:
 0.02		OPEN:
20.90		HIGH:
20.96		ASK:
0.00		VOLUME:
98,000
CHANGE(%):
0.10		PREV:
20.81		LOW:
20.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2520.9020.9620.8220.8398,0000
05/22/2520.7020.8120.6720.81146,0000
05/21/2520.8720.8720.7220.73251,9000
05/20/2521.0021.0420.7721.03108,4000
05/19/2520.9221.0920.3721.07124,5000
05/16/2521.2021.2620.1421.11117,4000
05/15/2520.9921.1820.9621.08171,9000
05/14/2520.9821.0220.7520.75106,2000
05/13/2521.0421.2720.9520.9783,2000
05/12/2521.0422.0920.8521.03191,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24