LGOVFT Long Duration Opportunities ETF06/27/2025
LAST:

 21.35		CHANGE:
 0.08		OPEN:
21.33		HIGH:
21.43		ASK:
0.00		VOLUME:
3,317,000
CHANGE(%):
0.37		PREV:
21.43		LOW:
21.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2521.1021.1221.0621.11274,2000
07/07/2521.1921.2121.1021.12749,7000
07/03/2521.3221.3621.0221.281,206,8000
07/02/2521.3021.4021.3021.40637,9000
07/01/2521.4421.5921.4021.44195,8000
06/30/2521.3921.4721.3821.42535,6000
06/27/2521.3321.4321.2921.353,317,0000
06/26/2521.4421.4521.3721.43311,1000
06/25/2521.3921.4321.3621.42228,2000
06/24/2521.3021.4621.3021.40769,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09