AMEX, XLBX End of Day and Historical Stock Data [Corgi U.S. Materials 2X Daily ETF]

18 Sep 26 12:01

LAST: 22.68	CHANGE: 0.73	OPEN: 22.68	HIGH: 22.68	ASK: 0.00	VOLUME: 400
LAST: 22.68	CHG(%): 3.14	PREV: 23.41	LOW: 22.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	22.68	22.68	22.68	22.68	400
17 Sep 26	23.41	23.41	23.41	23.41	100
16 Sep 26	23.08	23.08	23.08	23.08	100
15 Sep 26	23.12	23.37	23.01	23.37	200
14 Sep 26	23.16	23.17	23.16	23.17	100
11 Sep 26	23.61	23.61	23.61	23.61	100
10 Sep 26	23.37	23.45	23.37	23.45	100
09 Sep 26	24.10	24.10	24.10	24.10	100
08 Sep 26	24.65	24.65	24.65	24.65	100
04 Sep 26	25.11	25.11	25.11	25.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.68