EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROBO: Global Robotics and Automation ETF

29 Sep 26 04:02
LAST:

80.31

CHANGE:
 0.07		OPEN:
80.28		HIGH:
80.31		ASK:
0.00		VOLUME:
369
CHG(%):
0.09		PREV:
80.38		LOW:
80.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2680.2880.3180.2880.31369
28 Sep 2680.3680.7579.6980.3855.3K
25 Sep 2680.5881.4280.4381.0688.2K
24 Sep 2679.9680.6179.5480.38122.1K
23 Sep 2680.7480.8879.9080.21203.9K
22 Sep 2680.4281.4880.3781.44110.0K
21 Sep 2679.4280.3479.3780.2999.8K
18 Sep 2678.6179.0077.8878.5095.2K
17 Sep 2679.0079.0078.5678.63248.7K
16 Sep 2677.9378.4176.5577.56373.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.62 
Price to Book:284.46 
EPS Ratio:2.73 

TECHNICAL INDICATORS

MA5:80.470.2%
MA10:79.880.5%
MA20:79.351.2%
MA50:80.540.3%
MA100:82.482.7%
MA200:78.182.7%
STO9:60.74
STO14:72.34
RSI14:55.40
WPR14:-26.97
MTM14:2.49
ROC14:0.03 
ATR:1.30 
Week High:81.481.5%
Week Low:79.541.0%
Month High:81.481.5%
Month Low:76.552.7%
Year High:90.5112.7%
Year Low:62.8027.9%