EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLSX: Tradr 2X Long Clsk Daily ETF

03 Nov 25 15:58
LAST:

59.45

CHANGE:
 2.70		OPEN:
59.26		HIGH:
72.00		ASK:
0.00		VOLUME:
262.3K
CHG(%):
4.34		PREV:
62.15		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2559.2672.0055.0059.45262.3K
31 Oct 2564.6565.8559.2462.15141.9K
30 Oct 2564.7968.5661.2461.24160.9K
29 Oct 2581.4285.0065.4570.23392.2K
28 Oct 2577.4486.0072.1372.13287.0K
27 Oct 2579.7482.8076.4081.16315.8K
24 Oct 2568.5974.1066.7874.09363.4K
23 Oct 2558.2565.6856.7162.48476.1K
22 Oct 2565.8171.4252.3457.18444.2K
21 Oct 2584.5084.6569.2872.17360.0K

COMPANY PROFILE

Name:Tradr 2X Long Clsk Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of APLD. It is non-diversified.
FIGI:BBG01X7SYZY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
EPS Ratio:2.75 

TECHNICAL INDICATORS

MA5:65.049.4%
MA10:67.2313.1%
MA20:76.9629.4%
STO9:7.88 
STO14:3.73 
RSI14:33.12 
WPR14:-96.03 
MTM14:-54.95
ROC14:-0.48 
ATR:15.89 
Week High:86.0044.7%
Week Low:55.008.1%
Month High:118.0998.6%
Month Low:52.34
Volatility:12.40