EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLSX: Tradr 2X Long Clsk Daily ETF

05 Feb 26 18:05
LAST:

9.250

CHANGE:
 5.66		OPEN:
12.910		HIGH:
14.270		ASK:
0.000		VOLUME:
1.24M
CHG(%):
37.96		PREV:
14.910		LOW:
9.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2612.91014.2709.2209.2501.24M
04 Feb 2618.07018.07013.61014.9101.06M
03 Feb 2618.05020.68016.50018.6201.61M
02 Feb 2618.52019.35017.40017.810818.4K
30 Jan 2622.01022.83519.45020.400774.0K
29 Jan 2625.10025.84021.39523.2801.15M
28 Jan 2626.38028.48025.75026.630827.6K
27 Jan 2622.96026.49022.02726.010943.8K
26 Jan 2627.30027.30022.51023.0001.26M
23 Jan 2626.37031.09023.40028.240959.2K

PROFILE

Name:Tradr 2X Long Clsk Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of APLD. It is non-diversified.
FIGI:BBG01X7SYZY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:16.2075.1%
MA10:20.82125.0%
MA20:22.60144.3%
MA50:25.10171.4%
RSI14:28.65 
WPR14:-100.00 
MTM14:-17.89
ROC14:-0.66 
ATR:4.68 
Week High:25.84179.4%
Week Low:9.220.3%
Month High:31.09236.1%
Month Low:9.22
Volatility:56.96