EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLSX: Tradr 2X Long Clsk Daily ETF

22 Dec 25 07:32
LAST:

24.75

CHANGE:
 1.47		OPEN:
24.05		HIGH:
24.75		ASK:
0.00		VOLUME:
18.5K
CHG(%):
6.32		PREV:
23.28		LOW:
24.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2524.0524.7524.0524.7518.5K
19 Dec 2521.4823.5421.2723.281.12M
18 Dec 2522.6124.1420.0820.171.12M
17 Dec 2523.4525.8421.1521.261.12M
16 Dec 2523.0124.3621.4222.79711.1K
15 Dec 2532.1132.1122.0823.001.41M
12 Dec 2536.0240.1032.7933.12880.3K
11 Dec 2533.5637.0430.9036.83532.1K
10 Dec 2535.5038.5032.9535.59527.4K
09 Dec 2532.1139.6531.1837.12484.1K

PROFILE

Name:Tradr 2X Long Clsk Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of APLD. It is non-diversified.
FIGI:BBG01X7SYZY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
EPS Ratio:2.75 

TECHNICAL INDICATORS

MA5:22.4110.5%
MA10:27.7712.2%
MA20:30.1721.9%
MA50:45.6784.5%
STO9:21.93
STO14:21.93
RSI14:40.92
WPR14:-76.40
MTM14:-11.40
ROC14:-0.32 
ATR:5.48 
Week High:32.1129.7%
Week Low:20.0823.3%
Month High:41.6768.4%
Month Low:18.72