EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUDA: Buda Juice Inc

20 Oct 26 13:15
LAST:

7.350

CHANGE:
 0.00		OPEN:
7.400		HIGH:
7.445		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
7.350		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 267.4007.4457.2007.3504.8K
19 Oct 267.3907.3907.2507.3501.8K
16 Oct 267.6007.6007.5007.5003.7K
15 Oct 267.4007.7407.4007.7402.5K
14 Oct 267.2207.4907.2207.4903.3K
12 Oct 267.5607.5807.5007.5001.9K
09 Oct 267.2907.6007.2607.6003.7K
08 Oct 267.7057.7057.2607.4902.5K
07 Oct 267.4507.4507.4507.4502.2K
06 Oct 267.3007.6257.3007.4991.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
Forward P/E:38.72 
PEG Ratio:-1.24 
Price to Sales:6.69 
Price to Book:4.36 
Profit Margin:0.17 
Operating Margin:0.10 
Return on Assets:0.11 
Return on Equity:0.19 
EPS Ratio:0.19 
Revenue:14.08M 
EBITDA:2.89M 
Shares:12.57M 
Market Cap:92.36M 

TECHNICAL INDICATORS

MA5:7.491.8%
MA10:7.502.0%
MA20:7.603.4%
MA50:8.019.0%
MA100:8.3613.8%
STO14:9.38 
RSI14:40.87
WPR14:-87.50 
MTM14:-0.85
ROC14:-0.10 
ATR:0.37 
Week High:7.745.3%
Week Low:7.202.1%
Month High:8.8019.7%
Month Low:7.14
Volatility:33.00