EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XES: S&P Oil & Gas Eqpt & Services SPDR

06 Aug 26 10:13
LAST:

114.5

CHANGE:
 2.97		OPEN:
112.7		HIGH:
114.5		ASK:
16.3		VOLUME:
1.4K
CHG(%):
2.66		PREV:
111.5		LOW:
112.7		BID:
16.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26112.7114.5112.7114.51.4K
05 Aug 26114.1114.1111.0111.536.1K
04 Aug 26109.7114.2109.7113.846.3K
03 Aug 26109.4110.9108.1110.481.6K
31 Jul 26108.9111.7107.9111.243.2K
30 Jul 26105.4108.2105.4107.842.2K
29 Jul 26108.3108.3104.3104.680.8K
28 Jul 26109.6109.6105.6106.092.2K
27 Jul 26111.7113.7110.0110.253.3K
24 Jul 26114.4115.5112.8113.028.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
Price to Book:2.36 
EPS Ratio:5.83 
Shares:19.9M 
Market Cap:2.278B 

TECHNICAL INDICATORS

MA5:112.162.1%
MA10:110.243.9%
MA20:111.722.5%
MA50:114.570.1%
MA100:118.253.3%
MA200:104.799.3%
STO9:97.80 
STO14:70.59
RSI14:52.58
WPR14:-16.14 
MTM14:2.64
ROC14:0.02 
ATR:3.42 
Week High:114.180.3%
Week Low:105.398.6%
Month High:117.872.9%
Month Low:104.329.3%
Year High:135.3518.2%
Year Low:64.2178.3%
Volatility:17.29 

RECENT SPLITS

Date Ratio
30 Mar 20201-10