EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XES: S&P Oil & Gas Eqpt & Services SPDR

07 Oct 26 15:59
LAST:

109.4

CHANGE:
 2.23		OPEN:
111.0		HIGH:
111.9		ASK:
16.3		VOLUME:
62.9K
CHG(%):
2.00		PREV:
111.6		LOW:
108.4		BID:
16.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26111.0111.9108.4109.462.9K
06 Oct 26111.9112.2109.8111.669.8K
05 Oct 26109.1113.8109.1112.482.8K
02 Oct 26108.5110.5108.5109.237.2K
01 Oct 26107.5109.1106.5108.891.0K
30 Sep 26108.4108.7107.4107.592.6K
29 Sep 26109.7109.8107.7107.855.1K
28 Sep 26113.2113.2111.0111.054.6K
25 Sep 26112.8114.8111.9112.663.6K
24 Sep 26113.7113.7112.2112.850.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.01 
Price to Book:2.44 
EPS Ratio:5.46 
Shares:19.9M 
Market Cap:2.177B 

TECHNICAL INDICATORS

MA5:110.280.8%
MA10:110.300.8%
MA20:113.543.8%
MA50:116.646.6%
MA100:117.047.0%
MA200:112.713.0%
STO9:25.86
STO14:20.48
RSI14:29.00 
WPR14:-77.23
MTM14:-6.41
ROC14:-0.06 
ATR:2.54 
Week High:113.814.0%
Week Low:106.452.8%
Month High:125.8415.0%
Month Low:106.453.0%
Year High:135.3523.7%
Year Low:68.0660.8%
Volatility:9.70 

RECENT SPLITS

Date Ratio
30 Mar 20201-10