EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XES: S&P Oil & Gas Eqpt & Services SPDR

05 Jun 26 15:59
LAST:

118.6

CHANGE:
 6.79		OPEN:
124.7		HIGH:
124.7		ASK:
16.3		VOLUME:
127.0K
CHG(%):
5.41		PREV:
125.4		LOW:
118.2		BID:
16.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26124.7124.7118.2118.6136.1K
04 Jun 26122.1126.0122.1125.453.4K
03 Jun 26123.8125.1122.6123.242.7K
02 Jun 26120.8124.9120.8123.993.1K
01 Jun 26121.3122.2120.2120.7163.7K
29 May 26120.9122.1119.8120.5130.3K
28 May 26124.0124.0121.1121.4256.3K
27 May 26127.0127.0123.2123.598.8K
26 May 26129.0131.3128.3129.163.6K
22 May 26130.1130.1128.6129.645.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.12 
Price to Book:2.57 
EPS Ratio:5.46 
Shares:19.9M 
Market Cap:2.361B 

TECHNICAL INDICATORS

MA5:122.363.1%
MA10:123.584.2%
MA20:126.436.6%
MA50:123.103.8%
MA100:114.683.4%
MA200:95.9423.6%
RSI14:31.81 
WPR14:-100.00 
MTM14:-14.97
ROC14:-0.11 
ATR:3.71 
Week High:125.966.2%
Week Low:118.180.4%
Month High:135.3514.1%
Month Low:118.1823.6%
Year High:135.3514.1%
Year Low:62.2290.7%
Volatility:2.32 

RECENT SPLITS

Date Ratio
30 Mar 20201-10