EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XES: S&P Oil & Gas Eqpt & Services SPDR

05 Nov 26 15:35
LAST:

94.47

CHANGE:
 5.22		OPEN:
100.11		HIGH:
101.01		ASK:
16.26		VOLUME:
403.5K
CHG(%):
5.24		PREV:
99.69		LOW:
94.35		BID:
16.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26100.11101.0194.3594.47403.5K
04 Nov 26105.42105.4298.2299.76246.1K
03 Nov 26107.02108.67105.92105.9299.7K
02 Nov 26112.97113.80106.78107.05170.7K
30 Oct 26113.37114.91112.42114.5991.5K
29 Oct 26113.77115.27113.37113.8156.2K
28 Oct 26113.58115.21112.13114.8378.2K
27 Oct 26112.19112.91111.20112.7197.9K
26 Oct 26108.31111.52108.31111.1240.7K
23 Oct 26104.31109.99104.31109.12117.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.01 
Price to Book:2.44 
EPS Ratio:5.46 
Shares:19.9M 
Market Cap:1.88B 

TECHNICAL INDICATORS

MA5:104.5310.6%
MA10:108.4214.8%
MA20:108.1414.5%
MA50:112.9119.5%
MA100:113.5120.2%
MA200:114.9921.7%
RSI14:37.18 
WPR14:-100.00 
MTM14:-12.15
ROC14:-0.11 
ATR:4.16 
Week High:115.2722.0%
Week Low:94.350.1%
Month High:115.2722.0%
Month Low:94.3521.7%
Year High:135.3543.3%
Year Low:75.0125.9%

RECENT SPLITS

Date Ratio
30 Mar 20201-10