EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XES: S&P Oil & Gas Eqpt & Services SPDR

02 Apr 26 15:59
LAST:

115.2

CHANGE:
 1.53		OPEN:
114.2		HIGH:
117.3		ASK:
16.3		VOLUME:
176.7K
CHG(%):
1.34		PREV:
113.8		LOW:
114.0		BID:
16.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26114.6117.3114.5115.3230.7K
01 Apr 26115.3116.6113.1113.8310.7K
31 Mar 26116.2118.7114.9116.3477.6K
30 Mar 26120.9121.5114.9115.3166.5K
27 Mar 26118.7120.3118.6119.2207.5K
26 Mar 26117.9119.9117.5119.187.0K
25 Mar 26117.6118.8117.1118.158.7K
24 Mar 26115.3119.1115.3118.0108.2K
23 Mar 26112.6116.6112.4115.858.8K
20 Mar 26115.4115.6112.5113.4112.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Price to Book:1.95 
EPS Ratio:4.81 
Shares:19.9M 
Market Cap:2.293B 

TECHNICAL INDICATORS

MA5:115.980.7%
MA10:116.421.0%
MA20:113.981.1%
MA50:109.185.5%
MA100:96.4719.4%
MA200:83.2038.5%
STO9:19.82 
STO14:46.22
RSI14:61.00 
WPR14:-42.17
MTM14:5.32
ROC14:0.05 
ATR:3.44 
Week High:121.505.5%
Week Low:113.071.9%
Month High:121.505.5%
Month Low:106.5038.5%
Year High:121.505.5%
Year Low:51.19125.1%
Volatility:8.56 

RECENT SPLITS

Date Ratio
30 Mar 20201-10