AMEX, AHYB End of Day and Historical Stock Data [American Century Select High Yield ETF]

30 Jul 26 14:15

LAST: 45.85	CHANGE: 0.21	OPEN: 45.67	HIGH: 45.85	ASK: 0.00	VOLUME: 757
LAST: 45.85	CHG(%): 0.46	PREV: 45.65	LOW: 45.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	45.67	45.86	45.67	45.86	900
29 Jul 26	45.73	45.76	45.65	45.65	2.9K
28 Jul 26	45.78	45.81	45.78	45.81	1.5K
27 Jul 26	45.88	45.88	45.84	45.84	345
24 Jul 26	45.80	46.00	45.80	45.84	4.9K
23 Jul 26	45.87	45.87	45.81	45.81	600
22 Jul 26	46.02	46.05	45.96	45.96	900
21 Jul 26	46.07	46.07	46.01	46.02	1.5K
20 Jul 26	46.07	46.07	46.07	46.07	400
17 Jul 26	46.11	46.13	46.10	46.11	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.85