EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVMC: Calvert US Mid-Cap Core Responsible Index ETF

13 Oct 26 13:54
LAST:

74.18

CHANGE:
 0.23		OPEN:
74.13		HIGH:
74.22		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.31		PREV:
74.41		LOW:
74.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2674.1374.2274.0174.182.6K
12 Oct 2674.8374.8374.4174.412.0K
09 Oct 2674.4074.5474.3074.541.5K
08 Oct 2673.1773.9973.1773.993.2K
07 Oct 2673.6973.9073.5873.697.2K
06 Oct 2674.8474.8674.5674.595.9K
05 Oct 2674.0074.5374.0074.334.8K
02 Oct 2674.0574.0573.8673.882.7K
01 Oct 2672.7473.4772.7473.465.1K
30 Sep 2673.3273.3273.0073.001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.38 
EPS Ratio:3.46 

TECHNICAL INDICATORS

MA5:74.160.0%
MA10:74.010.2%
MA20:74.060.2%
MA50:75.902.3%
MA100:75.331.5%
MA200:71.254.1%
STO9:51.47
STO14:63.54
RSI14:50.84
WPR14:-25.71
MTM14:0.34
ROC14:0.00 
ATR:0.60 
Week High:74.860.9%
Week Low:73.171.4%
Month High:75.201.4%
Month Low:72.744.1%
Year High:78.976.5%
Year Low:60.9521.7%