FLYXFlyexclusive Inc Cl A06/27/2025
LAST:

 2.200		CHANGE:
 0.57		OPEN:
2.550		HIGH:
2.770		ASK:
0.000		VOLUME:
113,100
CHANGE(%):
20.58		PREV:
2.770		LOW:
2.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.1802.3702.1112.33025,2000
07/02/252.1302.2001.9802.06040,4000
07/01/252.1702.2301.9802.14046,9000
06/30/252.3502.4201.9001.95020,6000
06/27/252.5502.7702.2002.200113,1000
06/26/252.8602.8702.6302.77011,3000
06/25/252.6402.8802.6302.71010,1000
06/24/252.6302.8902.6102.63010,2000
06/23/252.5102.8602.5102.65011,7000
06/20/252.5202.6812.5002.5008,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63