FLYXFlyexclusive Inc Cl A05/23/2025
LAST:

 2.700		CHANGE:
 0.05		OPEN:
2.650		HIGH:
2.840		ASK:
0.000		VOLUME:
4,700
CHANGE(%):
1.82		PREV:
2.750		LOW:
2.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/252.6502.8402.6502.7004,7000
05/22/252.7102.7902.6002.7504,5000
05/21/252.8002.8802.6202.7604,7000
05/20/252.9102.9202.7602.9009,8000
05/19/252.7502.9102.7302.9106,3000
05/16/252.8702.9002.7502.75019,8000
05/15/252.8212.8732.7802.8732,7000
05/14/252.8102.8592.8102.8251,6000
05/13/252.9092.9702.8662.9703,6000
05/12/253.0653.0652.8303.0502,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24