EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WCMI: FT WCM International Equity ETF

08 Oct 26 15:59
LAST:

18.84

CHANGE:
 0.14		OPEN:
18.84		HIGH:
18.88		ASK:
0.00		VOLUME:
651.5K
CHG(%):
0.74		PREV:
18.99		LOW:
18.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2618.8418.8818.7318.85660.4K
07 Oct 2619.0019.0018.9118.991.01M
06 Oct 2619.2919.3819.2719.30394.0K
05 Oct 2619.2019.2719.1319.24722.2K
02 Oct 2619.0919.2119.0419.161.64M
01 Oct 2618.9919.0818.8118.972.55M
30 Sep 2619.2619.2719.0719.081.09M
29 Sep 2619.1919.2419.1119.19979.5K
28 Sep 2619.2219.3119.1119.211.07M
25 Sep 2619.3719.4119.2419.361.78M

PROFILE

Name:FT WCM International Equity ETF
About:Under normal circumstances, the fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of non-U.S. domiciled companies / companies not located in the U.S.
CIK:0001329377
ISIN:US33733E7325
FIGI:BBG01Q3ND3P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.39 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:19.111.4%
MA10:19.131.6%
MA20:19.262.2%
MA50:19.543.7%
MA100:19.372.8%
MA200:18.591.3%
RSI14:37.89 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.04 
ATR:0.23 
Week High:19.382.9%
Week Low:18.730.6%
Month High:20.106.7%
Month Low:18.731.3%
Year High:20.247.4%
Year Low:15.7020.0%
Volatility:7.10