EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRDU: Tradr 2X Long Crdo Daily ETF

30 Oct 26 15:59
LAST:

4.945

CHANGE:
 1.02		OPEN:
5.200		HIGH:
5.550		ASK:
0.000		VOLUME:
6.76M
CHG(%):
16.99		PREV:
5.975		LOW:
4.482		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.0505.5504.4824.9607.27M
29 Oct 266.2306.3205.6205.9753.41M
28 Oct 266.4406.7406.1206.6204.18M
27 Oct 265.4206.2205.3206.1506.31M
26 Oct 264.8705.4304.6805.0905.1M
23 Oct 265.1205.4404.5154.84010.95M
22 Oct 266.8106.8805.8405.9605.16M
21 Oct 267.7608.1607.3107.5804.23M
20 Oct 266.5007.1805.9356.7403.5M
19 Oct 267.4007.5006.6206.8505.61M

PROFILE

Name:Tradr 2X Long Crdo Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of AUR. It is non-diversified.
FIGI:BBG01X7SG3H5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.7616.5%
MA10:6.0822.9%
MA20:7.7957.5%
MA50:8.8378.6%
MA100:30.15509.8%
MA200:30.62519.2%
STO9:3.61 
STO14:2.68 
RSI14:28.02 
WPR14:-97.24 
MTM14:-4.22
ROC14:-0.46 
ATR:1.21 
Week High:6.7436.3%
Week Low:4.4810.3%
Month High:12.58154.4%
Month Low:4.48519.2%
Year High:126.882,465.8%
Year Low:4.4810.3%
Volatility:60.90