AMEX, SCLZ End of Day and Historical Stock Data [Swan Enhanced Dividend Income ETF]

05 Sep 2025

LAST: 53.59	CHANGE: 0.19	OPEN: 53.68	HIGH: 53.68	ASK: 0.00	VOLUME: 200
LAST: 53.59	CHG(%): 0.36	PREV: 53.78	LOW: 53.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	53.68	53.68	53.59	53.59	200
04 Sep 25	53.72	53.78	53.70	53.78	1.7K
03 Sep 25	53.53	53.59	53.44	53.44	500
02 Sep 25	52.95	53.32	52.95	53.32	700
29 Aug 25	53.49	53.49	53.49	53.49	100
28 Aug 25	53.55	53.79	53.55	53.79	300
27 Aug 25	53.53	53.53	53.53	53.53	100
26 Aug 25	53.33	53.47	53.33	53.40	1K
25 Aug 25	53.40	53.40	53.21	53.21	1.6K
22 Aug 25	53.05	53.36	53.05	53.32	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.59