EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCLZ: Swan Enhanced Dividend Income ETF

30 Jun 26 16:10
LAST:

55.70

CHANGE:
 0.34		OPEN:
56.04		HIGH:
56.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
55.70		LOW:
56.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2656.0456.0456.0456.04200
29 Jun 2655.6455.7055.2655.685.2K
26 Jun 2655.3955.3955.3055.30300
25 Jun 2655.0455.0455.0455.04400
24 Jun 2655.5155.5155.5155.51100
23 Jun 2655.8955.8955.6555.65200
22 Jun 2656.4756.4756.1256.12700
18 Jun 2656.2756.4556.2256.395.5K
17 Jun 2656.1656.1655.8755.87500
16 Jun 2656.4256.4256.3356.334.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:55.440.5%
MA10:55.830.2%
MA20:55.850.3%
MA50:55.610.2%
MA100:54.442.3%
MA200:54.502.2%
STO9:44.80
STO14:46.79
RSI14:49.60
WPR14:-50.87
MTM14:0.08
ROC14:0.00 
ATR:0.40 
Week High:56.471.4%
Week Low:55.041.2%
Month High:56.531.5%
Month Low:54.932.2%
Year High:56.531.5%
Year Low:50.4110.5%
Volatility:2.85