EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCLZ: Swan Enhanced Dividend Income ETF

09 Oct 26 16:10
LAST:

57.56

CHANGE:
 0.14		OPEN:
57.70		HIGH:
57.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
57.56		LOW:
57.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2657.7057.7057.7057.70100
08 Oct 2657.5257.6257.4657.482.1K
07 Oct 2657.6557.6557.6557.65100
06 Oct 2657.5157.7057.5157.70500
05 Oct 2657.1157.5157.1157.39700
02 Oct 2657.1357.1357.1357.13100
01 Oct 2656.6256.6256.6056.60853
30 Sep 2656.9956.9956.7156.711.0K
29 Sep 2656.9156.9156.8056.80100
28 Sep 2656.9057.0056.7656.763.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:57.470.2%
MA10:57.130.8%
MA20:56.951.1%
MA50:56.631.6%
MA100:56.252.3%
MA200:55.174.3%
STO9:79.89
STO14:79.89
RSI14:59.12
WPR14:-20.11
MTM14:0.02
ROC14:0.00 
ATR:0.30 
Week High:57.700.2%
Week Low:56.601.7%
Month High:57.700.2%
Month Low:56.004.3%
Year High:57.700.2%
Year Low:50.4114.2%
Volatility:4.06