EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCLZ: Swan Enhanced Dividend Income ETF

16 Jul 26 14:30
LAST:

55.94

CHANGE:
 0.42		OPEN:
55.94		HIGH:
55.94		ASK:
0.00		VOLUME:
185
CHG(%):
0.75		PREV:
56.35		LOW:
55.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2655.9455.9455.9355.93500
15 Jul 2656.4556.5456.3556.35600
14 Jul 2656.5356.5356.5356.53100
13 Jul 2656.1956.1956.1956.19100
10 Jul 2656.3356.5756.3356.521.2K
09 Jul 2656.1756.2656.1756.26100
08 Jul 2655.7855.8955.7855.89400
07 Jul 2655.6655.9155.6655.83400
06 Jul 2656.0956.2156.0956.15900
02 Jul 2656.1656.1655.6755.672.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:56.300.7%
MA10:56.130.4%
MA20:55.940.0%
MA50:55.930.0%
MA100:54.692.3%
MA200:54.602.4%
STO9:13.89 
STO14:49.62
RSI14:60.69 
WPR14:-48.73
MTM14:0.63
ROC14:0.01 
ATR:0.35 
Week High:56.571.1%
Week Low:55.930.0%
Month High:56.571.1%
Month Low:55.042.4%
Year High:56.571.1%
Year Low:50.4111.0%
Volatility:9.65