EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCLZ: Swan Enhanced Dividend Income ETF

06 Jan 26 16:10
LAST:

54.67

CHANGE:
 0.13		OPEN:
54.81		HIGH:
54.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
54.67		LOW:
54.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2654.8154.8154.8154.81100
05 Jan 2654.6754.6754.6754.67500
02 Jan 2654.7354.7354.6054.60200
31 Dec 2554.7454.7454.7454.74100
30 Dec 2554.8654.9754.8654.97500
29 Dec 2554.8855.0454.8854.951.2K
26 Dec 2555.0555.0554.9954.99800
24 Dec 2554.9254.9954.9254.99400
23 Dec 2554.8354.8354.8354.83100
22 Dec 2554.5354.7354.5354.73428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.02 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:54.790.2%
MA10:54.780.2%
MA20:54.670.0%
MA50:54.600.1%
MA100:54.340.6%
MA200:53.322.5%
STO9:15.09 
STO14:62.54
RSI14:52.31
WPR14:-33.62
MTM14:0.04
ROC14:0.00 
ATR:0.20 
Week High:55.040.7%
Week Low:54.600.1%
Month High:55.050.7%
Month Low:54.022.5%
Year High:55.411.4%
Year Low:47.3415.5%
Volatility:8.93