EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCLZ: Swan Enhanced Dividend Income ETF

10 Apr 26 09:34
LAST:

53.85

CHANGE:
 0.07		OPEN:
53.85		HIGH:
53.85		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.13		PREV:
53.76		LOW:
53.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2653.8553.8553.6953.691.7K
09 Apr 2653.3253.8953.3253.764.6K
08 Apr 2653.3953.5553.3553.551.9K
07 Apr 2651.9752.3251.9052.32500
06 Apr 2652.2752.3652.2752.36400
02 Apr 2651.6052.1451.6052.141.0K
01 Apr 2652.1852.1852.1852.18600
31 Mar 2651.0251.7151.0251.711.5K
30 Mar 2650.4150.4150.4150.41200
27 Mar 2650.9350.9350.5350.681.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:53.141.3%
MA10:52.283.0%
MA20:52.332.9%
MA50:53.281.1%
MA100:53.890.1%
MA200:53.890.1%
STO9:94.21 
STO14:94.21 
RSI14:66.02 
WPR14:-2.16 
MTM14:1.51
ROC14:0.03 
ATR:0.62 
Week High:53.890.1%
Week Low:51.903.8%
Month High:53.890.1%
Month Low:50.410.1%
Year High:55.412.9%
Year Low:48.5910.8%
Volatility:1.24