EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCLZ: Swan Enhanced Dividend Income ETF

13 Feb 26 16:10
LAST:

53.62

CHANGE:
 0.06		OPEN:
53.56		HIGH:
53.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
53.62		LOW:
53.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2653.5653.5653.5653.620
12 Feb 2653.6253.6253.6253.62500
11 Feb 2654.3854.3854.3854.38917
10 Feb 2654.6354.6354.5554.55800
09 Feb 2654.5854.8854.5154.722.1K
06 Feb 2653.9654.4653.9654.461.2K
05 Feb 2653.7253.7253.5153.511.1K
04 Feb 2654.2254.2253.9154.121.5K
03 Feb 2655.1355.1354.5854.581.3K
02 Feb 2655.0655.0654.9654.962.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.02 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:54.351.4%
MA10:54.361.4%
MA20:54.431.5%
MA50:54.591.8%
MA100:54.541.7%
MA200:53.820.4%
STO9:6.98 
STO14:6.98 
RSI14:43.35
WPR14:-92.22 
MTM14:-1.00
ROC14:-0.02 
ATR:0.43 
Week High:54.882.3%
Week Low:53.510.2%
Month High:55.132.8%
Month Low:53.510.4%
Year High:55.413.3%
Year Low:47.3413.3%
Volatility:1.59