EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KHYB: KS Ccbs China Corp High Yield Bond USD ETF

30 Apr 26 10:30
LAST:

24.05

CHANGE:
 0.03		OPEN:
24.04		HIGH:
24.05		ASK:
0.00		VOLUME:
296
CHG(%):
0.12		PREV:
24.02		LOW:
24.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2624.0424.0524.0424.05296
29 Apr 2624.0724.0824.0224.022.5K
28 Apr 2624.2424.2524.2424.25800
27 Apr 2624.2824.2824.2824.28200
24 Apr 2624.2824.2924.2824.28400
23 Apr 2624.2324.2624.2124.251.5K
22 Apr 2624.3724.3724.3024.312.4K
21 Apr 2624.3424.3424.2724.272.3K
20 Apr 2624.3424.3524.3424.34400
17 Apr 2624.3624.3924.3624.391.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.12 
EPS Ratio:2.62 

TECHNICAL INDICATORS

MA5:24.180.5%
MA10:24.240.8%
MA20:24.170.5%
MA50:24.230.8%
MA100:24.431.6%
MA200:24.411.5%
STO9:8.57 
STO14:8.22 
RSI14:41.43
WPR14:-91.78 
MTM14:-0.18
ROC14:-0.01 
ATR:0.07 
Week High:24.291.0%
Week Low:24.020.1%
Month High:24.391.4%
Month Low:23.511.5%
Year High:24.883.4%
Year Low:23.512.3%
Volatility:8.33