EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILD: Nomura Global Listed Infrastructure ETF

12 Aug 26 16:10
LAST:

29.77

CHANGE:
 0.10		OPEN:
29.87		HIGH:
29.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
29.77		LOW:
29.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2629.8729.8729.8729.770
11 Aug 2629.7529.7829.7529.77500
10 Aug 2629.6629.6929.6429.69600
07 Aug 2629.8629.8629.8629.86100
06 Aug 2629.7429.7629.7429.76500
05 Aug 2629.7429.7429.7429.74100
04 Aug 2630.0730.0730.0730.07100
03 Aug 2629.9929.9929.9429.94300
31 Jul 2630.1130.1130.1130.11100
30 Jul 2630.2530.2530.2530.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:29.760.0%
MA10:29.920.5%
MA20:29.970.7%
MA50:29.950.6%
MA100:30.291.7%
MA200:29.700.2%
STO9:14.55 
STO14:14.55 
RSI14:39.87 
WPR14:-85.45 
MTM14:-0.27
ROC14:-0.01 
ATR:0.15 
Week High:30.071.0%
Week Low:29.640.4%
Month High:30.251.6%
Month Low:29.640.2%
Year High:31.796.8%
Year Low:27.229.4%
Volatility:8.36