EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILD: Nomura Global Listed Infrastructure ETF

13 Mar 26 17:50
LAST:

30.70

CHANGE:
 0.04		OPEN:
30.70		HIGH:
30.70		ASK:
0.00		VOLUME:
22
CHG(%):
0.12		PREV:
30.66		LOW:
30.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2630.7030.7030.7030.70100
12 Mar 2630.7730.8130.6630.66200
11 Mar 2630.7630.7930.7630.771.0K
10 Mar 2630.7430.7430.7430.74100
09 Mar 2630.9530.9530.9530.95200
06 Mar 2630.9030.9030.9030.90100
05 Mar 2630.8330.9230.8330.92100
04 Mar 2631.2931.2931.2931.29100
03 Mar 2631.1231.1230.5231.12500
02 Mar 2631.5831.7331.5831.73200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:30.770.2%
MA10:30.980.9%
MA20:31.171.5%
MA50:29.862.8%
MA100:29.055.7%
MA200:28.198.9%
STO9:6.01 
STO14:3.36 
RSI14:31.93 
WPR14:-96.64 
MTM14:-0.82
ROC14:-0.03 
ATR:0.21 
Week High:30.950.8%
Week Low:30.660.1%
Month High:31.793.5%
Month Low:30.528.9%
Year High:31.793.5%
Year Low:23.4031.2%