EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILD: Macquarie Global Listed Infrastructure ETF

13 Nov 25 13:42
LAST:

28.43

CHANGE:
 0.20		OPEN:
28.40		HIGH:
28.43		ASK:
0.00		VOLUME:
300
CHG(%):
0.69		PREV:
28.50		LOW:
28.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2528.4028.4328.3128.31300
12 Nov 2528.5028.5028.5028.50100
11 Nov 2528.3728.3728.3728.37100
10 Nov 2528.2228.2228.2228.22100
07 Nov 2528.1228.1228.1228.12100
06 Nov 2528.0028.0028.0028.00100
05 Nov 2528.1128.1128.0528.05200
04 Nov 2527.8727.8727.8727.87100
03 Nov 2527.9027.9027.9027.90100
31 Oct 2527.9427.9727.8627.97800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.06 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:28.310.4%
MA10:28.131.1%
MA20:28.310.4%
MA50:27.991.6%
MA100:27.593.0%
MA200:26.547.1%
STO9:68.74
STO14:57.30
RSI14:40.60
WPR14:-42.70
MTM14:-0.32
ROC14:-0.01 
ATR:0.13 
Week High:28.500.3%
Week Low:28.001.5%
Month High:28.640.7%
Month Low:27.867.1%
Year High:28.640.7%
Year Low:23.1622.8%
Volatility:6.35