EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILD: Nomura Global Listed Infrastructure ETF

15 Jul 26 16:10
LAST:

30.12

CHANGE:
 0.11		OPEN:
30.01		HIGH:
30.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
30.12		LOW:
30.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2630.0130.0130.0130.01100
14 Jul 2630.0830.0830.0830.08100
13 Jul 2630.1230.1230.0430.04100
10 Jul 2629.8730.0429.8329.9616.8K
09 Jul 2629.7129.7129.7129.71100
08 Jul 2629.8129.8129.8129.81300
07 Jul 2629.8429.9829.8429.98100
06 Jul 2629.8029.8029.8029.80100
02 Jul 2629.7429.8529.7429.85300
01 Jul 2629.2729.2729.2729.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:29.900.7%
MA10:29.771.2%
MA20:29.831.0%
MA50:30.220.3%
MA100:30.531.3%
MA200:29.502.1%
STO9:91.17 
STO14:91.17 
RSI14:64.92 
MTM14:0.72
ROC14:0.02 
ATR:0.25 
Week High:30.120.0%
Week Low:29.711.4%
Month High:30.411.0%
Month Low:28.442.1%
Year High:31.795.5%
Year Low:26.5313.5%
Volatility:6.13