EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILD: Macquarie Global Listed Infrastructure ETF

16 Jan 26 11:08
LAST:

28.41

CHANGE:
 0.24		OPEN:
28.47		HIGH:
28.47		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.86		PREV:
28.45		LOW:
28.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2628.4728.6928.1628.691.2K
15 Jan 2628.4628.4628.4528.455.2K
14 Jan 2628.3928.3928.3928.39100
13 Jan 2628.2228.2228.2228.22100
12 Jan 2628.3328.3328.3328.380
09 Jan 2628.3328.3328.3328.33100
08 Jan 2628.3728.3728.3728.37100
07 Jan 2628.2428.2428.2428.24100
06 Jan 2628.3828.3828.3828.38100
05 Jan 2628.3828.3828.3328.33400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:28.420.1%
MA10:28.380.1%
MA20:28.310.3%
MA50:28.260.5%
MA100:28.071.2%
MA200:27.363.9%
STO9:100.00 
STO14:100.00 
RSI14:66.60 
MTM14:0.49
ROC14:0.02 
ATR:0.13 
Week High:28.691.0%
Week Low:28.160.9%
Month High:28.741.2%
Month Low:28.003.9%
Year High:28.781.3%
Year Low:23.4021.4%
Volatility:8.60