EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILD: Macquarie Global Listed Infrastructure ETF

26 Nov 25 16:10
LAST:

28.08

CHANGE:
 0.43		OPEN:
28.51		HIGH:
28.51		ASK:
0.00		VOLUME:
0
CHG(%):
1.55		PREV:
28.08		LOW:
28.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2528.5128.5128.5128.080
25 Nov 2528.2428.2428.2428.24100
24 Nov 2528.1628.1628.1628.080
21 Nov 2528.0828.0828.0828.08100
20 Nov 2527.8827.8827.8127.81100
19 Nov 2527.9327.9327.9327.93100
18 Nov 2528.1528.1528.1528.15700
17 Nov 2528.2928.2928.2428.24500
14 Nov 2528.2528.2528.2528.25100
13 Nov 2528.4028.4328.3128.31300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.06 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:28.040.1%
MA10:28.190.4%
MA20:28.160.3%
MA50:28.060.1%
MA100:27.671.5%
MA200:26.665.3%
STO9:38.76
STO14:38.76
RSI14:55.25
WPR14:-61.24
MTM14:0.21
ROC14:0.01 
ATR:0.13 
Week High:28.290.7%
Week Low:27.811.0%
Month High:28.632.0%
Month Low:27.815.3%
Year High:28.642.0%
Year Low:23.1621.2%
Volatility:2.69