EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILD: Nomura Global Listed Infrastructure ETF

04 Sep 26 14:48
LAST:

29.25

CHANGE:
 0.04		OPEN:
29.39		HIGH:
29.39		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.14		PREV:
29.43		LOW:
29.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2629.3929.3929.2529.393.6K
03 Sep 2629.4329.4329.4329.43100
02 Sep 2629.2729.2729.2729.27100
01 Sep 2629.3529.3529.3529.35100
31 Aug 2629.4929.4929.4929.49100
28 Aug 2629.5829.5829.5829.58100
27 Aug 2629.7629.7629.7629.76100
26 Aug 2629.9829.9829.9829.98100
25 Aug 2629.9629.9629.9629.96100
24 Aug 2629.6929.7629.6929.76400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:29.380.5%
MA10:29.601.2%
MA20:29.721.6%
MA50:29.842.0%
MA100:30.112.9%
MA200:29.832.0%
STO9:17.13 
STO14:17.13 
RSI14:38.26 
WPR14:-82.87 
MTM14:-0.51
ROC14:-0.02 
ATR:0.13 
Week High:29.581.1%
Week Low:29.250.0%
Month High:30.072.8%
Month Low:29.252.0%
Year High:31.798.7%
Year Low:27.237.4%
Volatility:5.26