EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILD: Nomura Global Listed Infrastructure ETF

03 Jun 26 09:40
LAST:

30.36

CHANGE:
 0.15		OPEN:
29.60		HIGH:
30.38		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.50		PREV:
30.22		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2629.6030.3829.6030.071.9K
02 Jun 2630.2230.2230.2230.22100
01 Jun 2630.0130.0129.9329.93200
29 May 2630.2930.2930.2930.29100
28 May 2630.6030.6030.4130.411.5K
27 May 2630.6730.6730.6230.62100
26 May 2630.8330.8330.8330.83100
22 May 2630.6830.7630.6830.76100
21 May 2630.7430.7430.7430.74100
20 May 2630.5330.6630.5330.66900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:30.180.6%
MA10:30.450.3%
MA20:30.470.3%
MA50:30.620.9%
MA100:30.370.0%
MA200:29.204.0%
STO9:15.09 
STO14:22.70
RSI14:42.38
WPR14:-77.30
MTM14:-0.52
ROC14:-0.02 
ATR:0.27 
Week High:30.671.0%
Week Low:29.602.6%
Month High:30.871.7%
Month Low:29.604.0%
Year High:31.794.7%
Year Low:26.4914.6%
Volatility:14.65