EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILD: Nomura Global Listed Infrastructure ETF

18 Jun 26 16:10
LAST:

30.16

CHANGE:
 0.18		OPEN:
29.98		HIGH:
29.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
30.16		LOW:
29.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2629.9829.9829.9830.160
17 Jun 2629.9629.9629.9629.96100
16 Jun 2630.4130.4130.4130.41100
15 Jun 2630.3830.3830.3830.38100
12 Jun 2630.5030.5030.5030.50100
11 Jun 2630.3730.3730.3730.37100
10 Jun 2630.1630.1630.1630.16100
09 Jun 2630.1130.1130.1130.11100
08 Jun 2630.0030.0030.0030.00100
05 Jun 2630.2830.2830.2830.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:30.170.0%
MA10:30.180.0%
MA20:30.350.6%
MA50:30.621.5%
MA100:30.461.0%
MA200:29.263.1%
STO9:51.89
STO14:25.91
RSI14:38.69 
WPR14:-74.09
MTM14:-0.58
ROC14:-0.02 
ATR:0.21 
Week High:30.380.7%
Week Low:29.601.9%
Month High:30.832.2%
Month Low:29.603.1%
Year High:31.795.4%
Year Low:26.4913.9%
Volatility:11.31