EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILD: Nomura Global Listed Infrastructure ETF

19 Oct 26 09:30
LAST:

28.61

CHANGE:
 0.34		OPEN:
28.61		HIGH:
28.61		ASK:
0.00		VOLUME:
100
CHG(%):
1.17		PREV:
28.70		LOW:
28.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2628.6128.6128.3728.37100
16 Oct 2628.7028.7028.7028.70200
15 Oct 2628.3928.4028.3428.341.5K
14 Oct 2628.0828.0828.0828.08100
13 Oct 2628.2128.2128.2128.21100
12 Oct 2627.9627.9627.9627.963.7K
09 Oct 2627.8927.8927.8927.89100
08 Oct 2627.6627.6627.6627.66100
07 Oct 2627.5627.5627.5627.56100
06 Oct 2627.9727.9727.9727.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.35 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:28.341.0%
MA10:28.071.9%
MA20:27.962.3%
MA50:28.840.8%
MA100:29.412.8%
MA200:29.844.3%
STO9:70.73
STO14:70.73
RSI14:61.21 
WPR14:-29.27
MTM14:0.75
ROC14:0.03 
ATR:0.21 
Week High:28.700.3%
Week Low:27.962.3%
Month High:28.700.3%
Month Low:27.484.3%
Year High:31.7911.1%
Year Low:27.484.1%