EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILD: Nomura Global Listed Infrastructure ETF

26 Jun 26 13:16
LAST:

29.86

CHANGE:
 0.07		OPEN:
29.86		HIGH:
29.86		ASK:
0.00		VOLUME:
237
CHG(%):
0.24		PREV:
29.76		LOW:
29.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2629.8629.8629.8329.83200
25 Jun 2629.7629.7629.7629.76100
24 Jun 2629.5229.5229.5229.52100
23 Jun 2629.1429.3328.4429.33200
22 Jun 2629.2929.2929.2929.29100
18 Jun 2629.9829.9829.9829.98100
17 Jun 2629.9629.9629.9629.96100
16 Jun 2630.4130.4130.4130.41100
15 Jun 2630.3830.3830.3830.38100
12 Jun 2630.5030.5030.5030.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:29.551.1%
MA10:29.900.1%
MA20:30.040.6%
MA50:30.361.7%
MA100:30.572.4%
MA200:29.391.6%
STO9:48.26
STO14:44.94
RSI14:41.49
WPR14:-55.06
MTM14:-0.17
ROC14:-0.01 
ATR:0.25 
Week High:29.860.0%
Week Low:28.445.0%
Month High:30.833.2%
Month Low:28.441.6%
Year High:31.796.4%
Year Low:26.5312.6%
Volatility:6.72