EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILD: Nomura Global Listed Infrastructure ETF

07 Apr 26 16:10
LAST:

30.47

CHANGE:
 0.65		OPEN:
31.12		HIGH:
31.12		ASK:
0.00		VOLUME:
0
CHG(%):
2.13		PREV:
30.47		LOW:
31.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2631.1231.1231.1230.470
06 Apr 2631.0631.0631.0630.470
02 Apr 2631.0331.0331.0331.03100
01 Apr 2630.7230.7230.7230.72100
31 Mar 2630.5530.5530.5530.55100
30 Mar 2630.3930.4730.2230.22200
27 Mar 2630.0630.0630.0630.06100
26 Mar 2630.1130.1130.1130.11100
25 Mar 2630.2630.2630.2630.26100
24 Mar 2629.9430.0929.9430.091.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:30.151.1%
MA10:30.260.7%
MA20:30.580.4%
MA50:30.300.6%
MA100:29.264.1%
MA200:28.377.4%
STO9:39.17
STO14:32.06
RSI14:38.78 
WPR14:-67.94
MTM14:-0.56
ROC14:-0.02 
ATR:0.21 
Week High:30.470.0%
Week Low:29.941.8%
Month High:31.734.1%
Month Low:29.867.4%
Year High:31.794.3%
Year Low:23.4030.2%
Volatility:0.98