EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILD: Nomura Global Listed Infrastructure ETF

20 May 26 15:59
LAST:

30.66

CHANGE:
 0.26		OPEN:
30.53		HIGH:
30.66		ASK:
0.00		VOLUME:
800
CHG(%):
0.85		PREV:
30.40		LOW:
30.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2630.5330.6630.5330.66900
19 May 2630.4030.4030.4030.40100
18 May 2630.2830.2830.2830.28100
15 May 2630.0330.0329.8429.84300
14 May 2630.5930.5930.5930.59100
13 May 2630.4530.5430.4530.54200
12 May 2630.7130.7130.7130.71100
11 May 2630.6630.6630.6630.66200
08 May 2630.4830.4830.4830.48100
07 May 2630.4330.4330.4330.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:30.361.0%
MA10:30.460.7%
MA20:30.580.2%
MA50:30.640.1%
MA100:30.171.6%
MA200:29.075.5%
STO9:94.71 
STO14:71.62
RSI14:42.97
WPR14:-28.38
MTM14:-0.32
ROC14:-0.01 
ATR:0.23 
Week High:30.660.0%
Week Low:29.842.7%
Month High:31.091.4%
Month Low:29.845.5%
Year High:31.793.7%
Year Low:26.4915.7%
Volatility:7.12