EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILD: Nomura Global Listed Infrastructure ETF

17 Apr 26 16:10
LAST:

30.88

CHANGE:
 0.15		OPEN:
30.73		HIGH:
30.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
30.88		LOW:
30.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2630.7330.7330.7330.73100
16 Apr 2630.8030.8030.8030.80100
15 Apr 2630.8830.8830.8830.88100
14 Apr 2631.0731.1730.9531.173.0K
13 Apr 2631.2931.2931.1231.14500
10 Apr 2631.5031.5031.5031.50100
09 Apr 2631.6731.6731.6731.67100
08 Apr 2631.1531.4631.1531.46100
07 Apr 2631.1231.1231.1231.12100
06 Apr 2631.0631.0631.0631.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:31.271.3%
MA10:31.170.9%
MA20:30.700.6%
MA50:30.780.3%
MA100:29.584.4%
MA200:28.617.9%
STO14:51.26
RSI14:61.81 
WPR14:-48.74
MTM14:0.77
ROC14:0.03 
ATR:0.22 
Week High:31.672.5%
Week Low:30.880.0%
Month High:31.672.5%
Month Low:29.867.9%
Year High:31.792.9%
Year Low:25.4221.5%
Volatility:3.31