AMEX, SPYD End of Day and Historical Stock Data [SPDR S&P 500 High Dividend Portfolio ETF]

26 Sep 25 15:28

LAST: 43.65	CHANGE: 0.33	OPEN: 43.48	HIGH: 43.79	ASK: 36.20	VOLUME: 746.7K
LAST: 43.65	CHG(%): 0.76	PREV: 43.32	LOW: 43.36	BID: 35.30

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	43.48	43.79	43.36	43.65	746.7K
25 Sep 25	43.70	43.75	43.28	43.32	1.52M
24 Sep 25	43.78	43.93	43.68	43.76	1.74M
23 Sep 25	43.58	43.98	43.58	43.76	1.12M
22 Sep 25	43.71	43.71	43.46	43.51	1.35M
19 Sep 25	44.50	44.50	44.24	44.28	978.4K
18 Sep 25	44.30	44.52	44.16	44.42	1.61M
17 Sep 25	44.25	44.89	44.11	44.26	3.17M
16 Sep 25	44.34	44.46	44.09	44.18	1.38M
15 Sep 25	44.75	44.81	44.27	44.30	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.65