EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYD: SPDR S&P 500 High Dividend Portfolio ETF

08 Dec 25 17:26
LAST:

43.15

CHANGE:
 0.25		OPEN:
43.44		HIGH:
43.44		ASK:
36.20		VOLUME:
1.03M
CHG(%):
0.58		PREV:
43.40		LOW:
43.11		BID:
35.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2543.4443.4443.1143.151.03M
05 Dec 2543.4543.7043.3743.401.01M
04 Dec 2543.5943.6943.3643.471.64M
03 Dec 2543.4243.7543.4243.551.47M
02 Dec 2543.6943.7043.2143.321.78M
01 Dec 2543.6343.8943.6043.661.56M
28 Nov 2543.6943.9543.6443.86887.3K
26 Nov 2543.3543.8743.3543.681.27M
25 Nov 2543.0643.5143.0243.371.53M
24 Nov 2542.9243.0142.6542.922.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:43.380.5%
MA10:43.440.7%
MA20:43.080.2%
MA50:43.240.2%
MA100:43.601.0%
MA200:43.150.0%
STO14:59.80
RSI14:59.18
WPR14:-37.37
MTM14:0.53
ROC14:0.01 
ATR:0.50 
Week High:43.891.7%
Week Low:43.110.1%
Month High:43.951.9%
Month Low:41.940.0%
Year High:46.187.0%
Year Low:37.9213.8%
Volatility:4.97