AMEX, SPYD End of Day and Historical Stock Data [SPDR S&P 500 High Dividend Portfolio ETF]

05 Sep 2025

LAST: 44.94	CHANGE: 0.13	OPEN: 44.90	HIGH: 45.28	ASK: 36.20	VOLUME: 1.52M
LAST: 44.94	CHG(%): 0.29	PREV: 44.81	LOW: 44.68	BID: 35.30

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	44.90	45.28	44.68	44.94	1.52M
04 Sep 25	44.71	44.84	44.53	44.81	1.11M
03 Sep 25	44.47	44.75	44.34	44.56	1.32M
02 Sep 25	44.72	44.82	44.37	44.60	5.33M
29 Aug 25	44.69	45.03	44.69	45.01	1.54M
28 Aug 25	44.94	45.00	44.40	44.68	1.67M
27 Aug 25	44.52	44.95	44.49	44.91	1.54M
26 Aug 25	44.62	44.75	44.44	44.60	2.13M
25 Aug 25	44.93	45.00	44.64	44.71	1.19M
22 Aug 25	44.33	45.18	44.33	45.05	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.94