EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYD: SPDR S&P 500 High Dividend Portfolio ETF

18 Mar 26 14:59
LAST:

45.64

CHANGE:
 0.44		OPEN:
45.90		HIGH:
45.97		ASK:
36.20		VOLUME:
1.49M
CHG(%):
0.95		PREV:
46.08		LOW:
45.60		BID:
35.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2645.9045.9745.6045.641.49M
17 Mar 2646.2046.4346.0546.081.5M
16 Mar 2646.0946.1845.8445.893.18M
13 Mar 2646.1546.3345.7445.792.7M
12 Mar 2645.9246.3245.7845.831.71M
11 Mar 2646.4146.4745.9546.141.3M
10 Mar 2646.6746.9146.2546.481.79M
09 Mar 2646.7546.9445.9446.752.57M
06 Mar 2647.0147.1046.4147.071.75M
05 Mar 2647.4247.5247.0847.301.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:45.850.5%
MA10:46.301.4%
MA20:47.053.1%
MA50:46.211.2%
MA100:44.722.1%
MA200:44.123.4%
RSI14:13.14 
WPR14:-100.00 
MTM14:-2.35
ROC14:-0.05 
ATR:0.64 
Week High:46.471.8%
Week Low:45.600.1%
Month High:48.215.6%
Month Low:45.603.4%
Year High:48.536.3%
Year Low:37.9220.4%