EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYD: SPDR S&P 500 High Dividend Portfolio ETF

24 Nov 25 11:00
LAST:

42.91

CHANGE:
 0.03		OPEN:
42.99		HIGH:
43.01		ASK:
36.20		VOLUME:
593.8K
CHG(%):
0.07		PREV:
42.88		LOW:
42.65		BID:
35.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2542.9943.0142.6542.91593.8K
21 Nov 2542.1843.1642.1242.883.43M
20 Nov 2542.3942.6241.9441.963.97M
19 Nov 2542.5042.5142.0342.182.13M
18 Nov 2542.3842.8142.2842.622.39M
17 Nov 2542.9643.0042.3242.432.42M
14 Nov 2543.0943.1542.7342.972.72M
13 Nov 2543.1943.4643.0243.082.51M
12 Nov 2543.2243.4943.2243.231.55M
11 Nov 2542.9243.2942.8643.231.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:42.510.9%
MA10:42.750.4%
MA20:42.670.6%
MA50:43.310.9%
MA100:43.591.6%
MA200:43.190.7%
STO9:62.09
STO14:62.09
RSI14:59.95
WPR14:-25.20
MTM14:0.58
ROC14:0.01 
ATR:0.55 
Week High:43.160.6%
Week Low:41.942.3%
Month High:44.182.9%
Month Low:41.870.7%
Year High:47.5210.7%
Year Low:37.9213.2%
Volatility:2.03