EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYD: SPDR S&P 500 High Dividend Portfolio ETF

02 Jan 26 15:13
LAST:

43.74

CHANGE:
 0.50		OPEN:
43.29		HIGH:
43.77		ASK:
36.20		VOLUME:
1.86M
CHG(%):
1.14		PREV:
43.25		LOW:
42.94		BID:
35.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2643.2943.7742.9443.741.86M
31 Dec 2543.5343.5343.2443.251.17M
30 Dec 2543.5443.5843.4443.541.14M
29 Dec 2543.5343.6043.4343.491.16M
26 Dec 2543.4043.5243.2943.501.22M
24 Dec 2543.1843.4843.1743.44871.7K
23 Dec 2543.3643.3743.1143.161.21M
22 Dec 2543.1943.5043.0543.351.68M
19 Dec 2543.8243.9243.6643.661.52M
18 Dec 2544.0244.1743.7843.851.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:43.500.5%
MA10:43.500.6%
MA20:43.580.4%
MA50:43.241.2%
MA100:43.650.2%
MA200:43.091.5%
STO9:76.16
STO14:51.56
RSI14:45.10
WPR14:-36.81
MTM14:-0.27
ROC14:-0.01 
ATR:0.37 
Week High:43.750.0%
Week Low:42.941.9%
Month High:44.281.2%
Month Low:42.941.5%
Year High:45.484.0%
Year Low:37.9215.3%