EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYD: SPDR S&P 500 High Dividend Portfolio ETF

11 Dec 25 17:09
LAST:

44.01

CHANGE:
 0.31		OPEN:
43.72		HIGH:
44.20		ASK:
36.20		VOLUME:
2.16M
CHG(%):
0.71		PREV:
43.70		LOW:
43.72		BID:
35.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2543.7244.2043.7244.012.16M
10 Dec 2543.2343.8043.1943.701.96M
09 Dec 2543.2243.5143.1343.131.35M
08 Dec 2543.4443.4443.1143.151.03M
05 Dec 2543.4543.7043.3743.401.01M
04 Dec 2543.5943.6943.3643.471.64M
03 Dec 2543.4243.7543.4243.551.47M
02 Dec 2543.6943.7043.2143.321.78M
01 Dec 2543.6343.8943.6043.661.56M
28 Nov 2543.6943.9543.6443.86887.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:43.481.2%
MA10:43.531.1%
MA20:43.172.0%
MA50:43.211.8%
MA100:43.600.9%
MA200:43.132.0%
STO9:82.24 
STO14:85.61 
RSI14:75.82 
MTM14:1.13
ROC14:0.03 
ATR:0.48 
Week High:44.200.4%
Week Low:43.112.1%
Month High:44.200.4%
Month Low:41.942.0%
Year High:45.834.1%
Year Low:37.9216.1%
Volatility:10.65