AMEX, WDE End of Day and Historical Stock Data [Principal Securitized Debt ETF]

10 Jul 26 16:10

LAST: 25.27	CHANGE: 0.06	OPEN: 25.21	HIGH: 25.21	ASK: 0.00	VOLUME: 0
LAST: 25.27	CHG(%): 0.26	PREV: 25.27	LOW: 25.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	25.21	25.21	25.21	25.27	0
09 Jul 26	25.22	25.22	25.22	25.27	0
08 Jul 26	25.21	25.21	25.21	25.27	0
07 Jul 26	25.24	25.24	25.24	25.24	100
06 Jul 26	25.29	25.29	25.29	25.29	100
02 Jul 26	25.27	25.27	25.27	25.27	100
01 Jul 26	25.25	25.25	25.25	25.25	100
30 Jun 26	25.39	25.39	25.39	25.39	100
29 Jun 26	25.44	25.44	25.44	25.44	100
26 Jun 26	25.43	25.43	25.43	25.43	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.27