EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWC: Canada Ishares MSCI ETF

02 Mar 26 15:59
LAST:

58.16

CHANGE:
 0.18		OPEN:
57.80		HIGH:
58.17		ASK:
27.00		VOLUME:
2.72M
CHG(%):
0.31		PREV:
57.98		LOW:
57.38		BID:
26.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2657.8058.1757.3858.162.72M
27 Feb 2657.9558.7857.8057.983.08M
26 Feb 2657.4658.1557.3058.152.41M
25 Feb 2657.4557.7657.2157.591.61M
24 Feb 2656.7257.2356.5757.151.89M
23 Feb 2657.1557.5256.6056.952.43M
20 Feb 2656.7657.1856.6557.162.26M
19 Feb 2656.2956.7656.1356.751.63M
18 Feb 2655.9556.6955.9556.462.19M
17 Feb 2655.6655.9955.0855.862.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
Price to Book:1.69 
EPS Ratio:2.65 
Shares:94.8M 
Market Cap:5.513B 

TECHNICAL INDICATORS

MA5:57.810.6%
MA10:57.221.6%
MA20:56.343.2%
MA50:55.385.0%
MA100:53.349.0%
MA200:50.2515.7%
STO9:73.06
STO14:82.24 
RSI14:65.24 
MTM14:1.44
ROC14:0.03 
ATR:0.89 
Week High:58.781.1%
Week Low:56.572.8%
Month High:58.781.1%
Month Low:53.9615.7%
Year High:58.781.1%
Year Low:36.7058.5%
Volatility:14.37