EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWC: Canada Ishares MSCI ETF

18 Dec 25 15:59
LAST:

53.21

CHANGE:
 0.40		OPEN:
53.11		HIGH:
53.59		ASK:
27.00		VOLUME:
1.41M
CHG(%):
0.76		PREV:
52.81		LOW:
53.05		BID:
26.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2553.1153.5953.0553.211.41M
17 Dec 2553.1253.1852.6752.812.05M
16 Dec 2553.2153.4452.9052.981.11M
15 Dec 2554.1854.2053.6553.801.28M
12 Dec 2554.2154.3253.4353.892.73M
11 Dec 2553.7954.1653.7254.084.69M
10 Dec 2552.9253.8552.9253.721.55M
09 Dec 2552.8653.3852.8653.071.21M
08 Dec 2553.3353.3652.9352.95962.5K
05 Dec 2553.2553.4853.1553.292.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.99 
Price to Book:1.57 
EPS Ratio:2.55 
Shares:94.8M 
Market Cap:5.044B 

TECHNICAL INDICATORS

MA5:53.340.2%
MA10:53.380.3%
MA20:52.581.2%
MA50:51.383.6%
MA100:50.116.2%
MA200:46.8113.7%
STO9:26.49
STO14:49.08
RSI14:55.26
WPR14:-44.85
MTM14:1.03
ROC14:0.02 
ATR:0.60 
Week High:54.322.1%
Week Low:52.671.0%
Month High:54.322.1%
Month Low:49.7413.7%
Year High:54.322.1%
Year Low:36.7045.0%
Volatility:6.48