EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWC: Canada Ishares MSCI ETF

01 Jul 26 15:59
LAST:

57.67

CHANGE:
 0.03		OPEN:
57.44		HIGH:
58.19		ASK:
27.00		VOLUME:
1.81M
CHG(%):
0.05		PREV:
57.64		LOW:
57.42		BID:
26.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2657.4458.1957.4257.671.81M
30 Jun 2657.4957.7157.2957.642.36M
29 Jun 2657.8157.8957.3957.491.36M
26 Jun 2657.5958.0557.5257.80863.2K
25 Jun 2657.6858.0257.4857.622.09M
24 Jun 2657.2357.4757.0157.291.54M
23 Jun 2657.2757.8757.0357.671.47M
22 Jun 2657.5058.0157.5057.89869.0K
18 Jun 2658.3958.3957.7757.871.54M
17 Jun 2659.0859.3158.0958.192.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.51 
Price to Book:1.71 
EPS Ratio:2.84 
Shares:94.8M 
Market Cap:5.467B 

TECHNICAL INDICATORS

MA5:57.640.0%
MA10:57.710.1%
MA20:58.120.8%
MA50:58.110.8%
MA100:57.150.9%
MA200:54.745.4%
STO9:34.55
STO14:18.81 
RSI14:49.53
WPR14:-79.12
MTM14:-0.82
ROC14:-0.01 
ATR:0.65 
Week High:58.190.9%
Week Low:57.011.2%
Month High:59.523.2%
Month Low:57.015.4%
Year High:59.523.2%
Year Low:45.6626.3%