EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWC: Canada Ishares MSCI ETF

29 Sep 26 11:20
LAST:

58.70

CHANGE:
 0.35		OPEN:
59.00		HIGH:
59.13		ASK:
27.00		VOLUME:
219.5K
CHG(%):
0.59		PREV:
59.05		LOW:
58.70		BID:
26.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2659.0059.1358.7058.70219.5K
28 Sep 2659.2059.3658.8859.071.53M
25 Sep 2659.4659.6859.2459.591.45M
24 Sep 2659.4459.5959.1759.441.56M
23 Sep 2660.3960.3959.6459.651.88M
22 Sep 2660.5060.9360.5060.763.37M
21 Sep 2660.5360.5360.0760.434.17M
18 Sep 2660.3660.3659.9260.22820.3K
17 Sep 2660.4760.6060.1660.41917.4K
16 Sep 2660.4560.5559.4159.862.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
Price to Book:1.79 
EPS Ratio:3.02 
Shares:94.8M 
Market Cap:5.565B 

TECHNICAL INDICATORS

MA5:59.311.0%
MA10:59.821.9%
MA20:60.443.0%
MA50:60.733.5%
MA100:59.511.4%
MA200:57.651.8%
RSI14:29.14 
WPR14:-100.00 
MTM14:-1.49
ROC14:-0.02 
ATR:0.64 
Week High:60.933.8%
Week Low:58.790.2%
Month High:62.506.5%
Month Low:58.791.8%
Year High:62.716.8%
Year Low:49.3119.0%
Volatility:2.44