EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWC: Canada Ishares MSCI ETF

07 Apr 26 11:19
LAST:

55.32

CHANGE:
 0.18		OPEN:
55.30		HIGH:
55.63		ASK:
27.00		VOLUME:
734.7K
CHG(%):
0.32		PREV:
55.50		LOW:
55.11		BID:
26.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2655.3055.6355.1155.32734.7K
06 Apr 2655.3455.6255.2655.50621.6K
02 Apr 2654.3955.4154.3255.321.71M
01 Apr 2655.1455.4254.9555.183.66M
31 Mar 2653.9554.8553.8754.794.5M
30 Mar 2653.9954.2453.1753.422.77M
27 Mar 2653.4953.9653.3853.632.35M
26 Mar 2654.0654.8053.6753.712.29M
25 Mar 2654.7154.8754.1854.632.62M
24 Mar 2653.6854.4653.5154.082.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.51 
Price to Book:1.71 
EPS Ratio:2.84 
Shares:94.8M 
Market Cap:5.244B 

TECHNICAL INDICATORS

MA5:55.220.2%
MA10:54.561.4%
MA20:54.890.8%
MA50:55.760.8%
MA100:54.531.5%
MA200:51.537.4%
STO9:85.97 
STO14:87.19 
RSI14:46.31
WPR14:-7.66 
MTM14:0.51
ROC14:0.01 
ATR:0.95 
Week High:55.630.6%
Week Low:53.872.7%
Month High:57.193.4%
Month Low:52.977.4%
Year High:58.786.3%
Year Low:36.7050.7%
Volatility:4.66