EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWC: Canada Ishares MSCI ETF

13 Feb 26 17:23
LAST:

56.17

CHANGE:
 0.91		OPEN:
55.45		HIGH:
56.22		ASK:
27.00		VOLUME:
2.93M
CHG(%):
1.65		PREV:
55.26		LOW:
55.12		BID:
26.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2655.4556.2255.1256.172.93M
12 Feb 2656.6756.7655.1755.262.43M
11 Feb 2657.3457.4056.0756.583.19M
10 Feb 2656.4856.8756.4056.723.4M
09 Feb 2655.3756.3055.3756.273.24M
06 Feb 2654.6555.1454.6555.012.32M
05 Feb 2654.4854.9454.0454.142.21M
04 Feb 2655.0455.1054.4755.014.93M
03 Feb 2654.8455.0854.2954.842.2M
02 Feb 2654.0354.7453.9654.555.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
Price to Book:1.69 
EPS Ratio:2.65 
Shares:94.8M 
Market Cap:5.325B 

TECHNICAL INDICATORS

MA5:56.200.1%
MA10:55.461.3%
MA20:55.471.3%
MA50:54.612.9%
MA100:52.676.6%
MA200:49.5413.4%
STO9:62.27
STO14:62.27
RSI14:52.48
WPR14:-21.32
MTM14:-0.01
ROC14:0.00 
ATR:1.09 
Week High:57.402.2%
Week Low:54.652.8%
Month High:57.402.2%
Month Low:53.9613.4%
Year High:57.402.2%
Year Low:36.7053.1%
Volatility:8.36