EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCMY: Corgi U.S. Small-Cap 15% Structured Buffer ETF M

13 Nov 26 16:10
LAST:

25.10

CHANGE:
 0.24		OPEN:
24.86		HIGH:
24.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
25.10		LOW:
24.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2624.8624.8624.8624.86100
12 Nov 2624.9024.9024.9024.90100
11 Nov 2625.1025.1525.1025.15900
10 Nov 2624.9025.0424.8225.045.0K
09 Nov 2625.0625.0625.0625.06100
06 Nov 2624.5924.5924.5924.59100
05 Nov 2624.4524.4524.4524.45100
04 Nov 2625.1325.1325.1325.13100
03 Nov 2624.9024.9024.9024.90100
02 Nov 2624.8824.8824.8824.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.81 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:24.861.0%
MA10:24.920.7%
MA20:24.811.2%
MA50:25.050.2%
MA100:25.401.2%
STO9:100.00 
STO14:100.00 
RSI14:59.08
MTM14:0.49
ROC14:0.02 
ATR:0.19 
Week High:25.150.2%
Week Low:24.452.7%
Month High:25.150.2%
Month Low:24.35
Volatility:2.91