NTSXWisdomtree U.S. Efficient Core Fund05/23/2025
LAST:

 46.66		CHANGE:
 0.23		OPEN:
46.34		HIGH:
46.78		ASK:
0.00		VOLUME:
47,600
CHANGE(%):
0.49		PREV:
46.89		LOW:
46.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2546.3446.7846.3446.6647,6000
05/22/2546.7247.0546.6346.8949,2000
05/21/2547.2247.4946.5846.5861,3000
05/20/2547.6447.7047.3647.5157,8000
05/19/2547.2347.8347.2347.7937,1000
05/16/2547.6947.8847.4747.8865,6000
05/15/2547.0847.6347.0647.4454,0000
05/14/2547.3247.3747.1147.1380,3000
05/13/2547.0247.3347.0047.2671,0000
05/12/2546.9446.9446.5046.75323,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24