EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETD: Max Airlines -3X Inverse Leveraged ETN

28 Sep 26 09:35
LAST:

3.460

CHANGE:
 0.24		OPEN:
3.460		HIGH:
3.460		ASK:
0.000		VOLUME:
700
CHG(%):
7.45		PREV:
3.220		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 263.4603.4603.4603.460700
25 Sep 263.3503.3903.1903.22051.8K
24 Sep 263.4003.4903.3003.41116.7K
23 Sep 263.2903.3253.2303.32512.1K
22 Sep 263.0803.2903.0653.21055.7K
21 Sep 263.2603.3403.2003.20058.1K
18 Sep 263.3903.3993.3303.33738.9K
17 Sep 263.2103.3403.2103.33048.8K
16 Sep 263.3503.4803.2003.399226.4K
15 Sep 263.2303.4203.2303.380194.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
EPS Ratio:0.15 

TECHNICAL INDICATORS

MA5:3.334.0%
MA10:3.334.0%
MA20:3.266.1%
MA50:2.7924.0%
MA100:2.9019.4%
MA200:3.604.2%
STO9:89.66 
STO14:89.66 
RSI14:59.61
MTM14:0.14
ROC14:0.04 
ATR:0.18 
Week High:3.490.9%
Week Low:3.0712.9%
Month High:3.490.9%
Month Low:2.804.2%
Year High:7.89128.0%
Year Low:1.9379.3%