EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TCAF: T. Rowe Capital Appreciation Equity ETF

30 Jan 26 15:59
LAST:

38.15

CHANGE:
 0.16		OPEN:
38.18		HIGH:
38.28		ASK:
0.00		VOLUME:
1.16M
CHG(%):
0.42		PREV:
38.36		LOW:
37.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2638.1838.2837.9438.151.16M
29 Jan 2638.5338.5937.8838.361.13M
28 Jan 2638.7538.8038.4838.561.13M
27 Jan 2638.6138.7238.5838.701.53M
26 Jan 2638.5338.7338.5338.65966.0K
23 Jan 2638.4538.5738.4038.471.03M
22 Jan 2638.4838.5838.3538.441.87M
21 Jan 2638.0638.4637.9038.31817.7K
20 Jan 2638.1438.3237.8437.911.51M
16 Jan 2638.7238.8038.6238.69945.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.76 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:38.490.9%
MA10:38.430.7%
MA20:38.480.9%
MA50:38.320.4%
MA100:38.160.0%
MA200:36.464.6%
STO9:32.75
STO14:31.87
RSI14:40.74
WPR14:-63.29
MTM14:-0.49
ROC14:-0.01 
ATR:0.36 
Week High:38.801.7%
Week Low:37.880.7%
Month High:38.821.8%
Month Low:37.844.6%
Year High:39.343.1%
Year Low:28.2834.9%
Volatility:0.85