AMEX, EET End of Day and Historical Stock Data [Ultra MSCI Emerging Markets 2X ETF]

28 Oct 25 18:40

LAST: 82.77	CHANGE: 0.14	OPEN: 82.15	HIGH: 82.80	ASK: 62.35	VOLUME: 6.7K
LAST: 82.77	CHG(%): 0.17	PREV: 82.63	LOW: 82.15	BID: 72.33

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	82.15	82.80	82.15	82.77	6.7K
27 Oct 25	82.97	82.97	82.27	82.63	26.2K
24 Oct 25	81.26	81.26	80.96	81.08	3.9K
23 Oct 25	79.40	80.26	79.40	80.08	1.7K
22 Oct 25	79.29	79.74	78.14	78.69	14.5K
21 Oct 25	79.28	79.28	78.95	78.95	87.5K
20 Oct 25	79.83	80.68	79.83	80.68	2.4K
17 Oct 25	77.50	78.77	77.50	78.48	1.4K
16 Oct 25	79.03	79.03	78.42	78.58	2.5K
15 Oct 25	78.05	78.05	77.57	77.57	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.77