EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WRN: Western Copper Corp

12 Nov 25 15:59
LAST:

2.150

CHANGE:
 0.07		OPEN:
2.090		HIGH:
2.175		ASK:
1.020		VOLUME:
1.38M
CHG(%):
3.37		PREV:
2.080		LOW:
2.050		BID:
0.905		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.0902.1752.0502.1501.38M
11 Nov 252.1102.1102.0402.080679.2K
10 Nov 252.0102.1802.0102.1101.14M
07 Nov 251.9001.9391.8601.920905.3K
06 Nov 251.9401.9951.9001.9001.24M
05 Nov 251.9201.9501.8951.930807.8K
04 Nov 252.0002.0051.8801.8901.05M
03 Nov 252.0802.0982.0102.040845.8K
31 Oct 252.1102.1302.0652.0801.08M
30 Oct 252.1002.1432.0902.100618.3K

COMPANY PROFILE

Name:Western Copper Corp
About:Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. It explores for gold, copper, silver, and molybdenum deposits. Its principal property is the Casino mineral property located in Yukon, Canada. The company was formerly known as Western Copper Corp. and changed its name to Western Copper and Gold Corporation in October 2011. Western Copper and Gold Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.westerncopperandgold.com
CUSIP:95805V108
CIK:0001364125
ISIN:CA95805V1085
FIGI:BBG000PLGM27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.75 
Forward P/E:-102.00 
PEG Ratio:0.48 
Price to Book:2.13 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:201.65M 
Market Cap:433.54M 

TECHNICAL INDICATORS

MA5:2.045.6%
MA10:2.026.3%
MA20:2.092.8%
MA50:1.979.2%
MA100:1.6331.9%
MA200:1.3856.0%
STO9:96.55 
STO14:93.33 
RSI14:51.35
MTM14:0.03
ROC14:0.01 
ATR:0.10 
Week High:2.181.4%
Week Low:1.8615.6%
Month High:2.5619.1%
Month Low:1.8656.0%
Year High:2.5619.1%
Year Low:0.90138.9%
Volatility:8.06